Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0549 | 2614.20000000 | 18:46:51 |
| 0.0549 | 1501.80000000 | 18:44:54 |
| 0.0550 | 1501.80000000 | 18:44:08 |
| 0.0548 | 2421.70000000 | 18:40:33 |
| 0.0548 | 2501.80000000 | 18:40:33 |
| 0.0548 | 1000.00000000 | 18:40:33 |
| 0.0548 | 1501.80000000 | 18:40:33 |
| 0.0548 | 2614.20000000 | 18:40:33 |
| 0.0549 | 1501.80000000 | 18:39:52 |
| 0.0550 | 1501.80000000 | 18:37:00 |
| 0.0550 | 971.30000000 | 18:36:38 |
| 0.0550 | 78.50000000 | 18:36:13 |
| 0.0551 | 1501.80000000 | 18:35:42 |
| 0.0549 | 34.70000000 | 18:34:05 |
| 0.0549 | 2614.20000000 | 18:34:03 |
| 0.0549 | 768.90000000 | 18:34:03 |
| 0.0549 | 2614.20000000 | 18:33:44 |
| 0.0550 | 35.90000000 | 18:31:31 |
| 0.0550 | 1501.80000000 | 18:27:36 |
| 0.0552 | 1556.80000000 | 18:24:34 |
| 0.0552 | 1501.80000000 | 18:24:34 |
| 0.0552 | 1007.20000000 | 18:21:20 |
| 0.0551 | 494.60000000 | 18:21:20 |
| 0.0552 | 1029.20000000 | 18:13:03 |
| 0.0553 | 2141.70000000 | 18:13:03 |
| 0.0553 | 1000.00000000 | 18:13:03 |
| 0.0553 | 4080.40000000 | 18:13:03 |
| 0.0553 | 1000.00000000 | 18:13:03 |
| 0.0553 | 1000.00000000 | 18:13:03 |
| 0.0553 | 1000.00000000 | 18:13:03 |
| 0.0553 | 1501.80000000 | 18:13:03 |
| 0.0554 | 3614.20000000 | 18:13:03 |
| 0.0554 | 920.80000000 | 18:13:03 |
| 0.0554 | 581.00000000 | 18:13:03 |
| 0.0554 | 49.70000000 | 18:11:20 |
| 0.0555 | 2614.20000000 | 18:10:58 |
| 0.0554 | 2614.20000000 | 18:09:39 |
| 0.0554 | 1000.00000000 | 18:06:21 |
| 0.0556 | 27.10000000 | 17:59:59 |
| 0.0556 | 216.70000000 | 17:59:59 |
| 0.0556 | 1258.00000000 | 17:59:59 |
| 0.0554 | 1501.80000000 | 17:50:24 |
| 0.0554 | 1492.10000000 | 17:50:24 |
| 0.0554 | 720.40000000 | 17:50:24 |
| 0.0555 | 1501.80000000 | 17:48:33 |
| 0.0557 | 1000.00000000 | 17:47:51 |
| 0.0559 | 19.50000000 | 17:45:18 |
| 0.0560 | 1000.00000000 | 17:39:15 |
| 0.0559 | 2614.20000000 | 17:39:15 |
| 0.0559 | 777.90000000 | 17:38:58 |
| 0.0562 | 1000.00000000 | 17:25:51 |
| 0.0562 | 3335.80000000 | 17:21:11 |
| 0.0562 | 1501.80000000 | 17:21:11 |
| 0.0562 | 2614.20000000 | 17:21:11 |
| 0.0561 | 1000.00000000 | 17:20:44 |
| 0.0562 | 1035.90000000 | 17:20:44 |
| 0.0562 | 1578.30000000 | 17:20:44 |
| 0.0562 | 1035.90000000 | 17:20:44 |
| 0.0562 | 1035.30000000 | 17:20:15 |
| 0.0561 | 1000.00000000 | 17:20:12 |
| 0.0563 | 74.50000000 | 17:19:27 |
| 0.0566 | 1036.80000000 | 17:15:32 |
| 0.0566 | 1501.80000000 | 17:15:32 |
| 0.0567 | 822.40000000 | 17:15:31 |
| 0.0567 | 867.10000000 | 17:15:31 |
| 0.0563 | 1044.40000000 | 17:10:49 |
| 0.0563 | 2614.20000000 | 17:10:41 |
| 0.0558 | 32.70000000 | 16:58:12 |
| 0.0556 | 2614.20000000 | 16:47:38 |
| 0.0555 | 1501.80000000 | 16:46:11 |
| 0.0556 | 2335.20000000 | 16:40:39 |
| 0.0556 | 279.00000000 | 16:40:39 |
| 0.0556 | 2614.20000000 | 16:40:35 |
| 0.0553 | 20.70000000 | 16:37:06 |
| 0.0555 | 1000.00000000 | 16:15:22 |
| 0.0556 | 2614.20000000 | 16:15:15 |
| 0.0556 | 2614.20000000 | 16:14:05 |
| 0.0556 | 2614.20000000 | 16:08:23 |
| 0.0553 | 33.20000000 | 15:56:03 |
| 0.0553 | 1000.00000000 | 15:49:25 |
| 0.0551 | 2614.20000000 | 15:47:47 |
| 0.0548 | 2242.60000000 | 15:33:15 |
| 0.0548 | 1975.80000000 | 15:33:12 |
| 0.0548 | 638.40000000 | 15:33:12 |
| 0.0548 | 2614.20000000 | 15:33:10 |
| 0.0549 | 2614.20000000 | 15:33:05 |
| 0.0551 | 1501.80000000 | 15:31:18 |
| 0.0551 | 1501.80000000 | 15:31:18 |
| 0.0552 | 2614.20000000 | 15:30:28 |
| 0.0552 | 4116.00000000 | 15:28:34 |
| 0.0551 | 2614.20000000 | 15:22:29 |
| 0.0550 | 2060.80000000 | 15:18:06 |
| 0.0550 | 1090.90000000 | 15:17:59 |
| 0.0551 | 2614.20000000 | 15:07:42 |
| 0.0549 | 50.00000000 | 15:04:03 |
| 0.0549 | 1000.00000000 | 15:04:02 |
| 0.0551 | 68.60000000 | 15:02:03 |
| 0.0550 | 230.00000000 | 15:01:08 |
| 0.0550 | 230.00000000 | 15:01:08 |
| 0.0551 | 2614.20000000 | 15:00:44 |
| 24시간 | |
|
변동
-0.85%
|
거래량
2,239,530
|
|
고가
0.0586
|
저가
0.0545
|
| 7일 | |
|
변동
-26.05%
|
거래량
48,320,579
|
|
고가
0.0845
|
저가
0.0525
|
| 30일 | |
|
변동
+75.18%
|
거래량
289,477,623
|
|
고가
0.0875
|
저가
0.0311
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
