Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0112 | 5000.00000000 | 05:13:00 |
| 0.0112 | 382.00000000 | 05:09:09 |
| 0.0113 | 6189.10000000 | 05:05:23 |
| 0.0112 | 2539.80000000 | 04:51:29 |
| 0.0112 | 18416.30000000 | 04:51:29 |
| 0.0112 | 8000.00000000 | 04:51:29 |
| 0.0112 | 8000.00000000 | 04:51:29 |
| 0.0112 | 6189.10000000 | 04:51:29 |
| 0.0113 | 2281.70000000 | 04:44:00 |
| 0.0114 | 6189.10000000 | 04:34:36 |
| 0.0113 | 6194.00000000 | 04:27:26 |
| 0.0113 | 27217.30000000 | 04:27:01 |
| 0.0112 | 11539.40000000 | 04:19:35 |
| 0.0111 | 22500.50000000 | 04:17:45 |
| 0.0112 | 2300.00000000 | 04:14:52 |
| 0.0113 | 3212.40000000 | 04:09:05 |
| 0.0114 | 6189.10000000 | 04:08:10 |
| 0.0114 | 6189.10000000 | 04:08:10 |
| 0.0114 | 5000.00000000 | 04:08:10 |
| 0.0113 | 61678.20000000 | 04:08:10 |
| 0.0114 | 5000.00000000 | 04:08:10 |
| 0.0114 | 6189.10000000 | 04:06:04 |
| 0.0115 | 2969.40000000 | 04:00:10 |
| 0.0115 | 6189.10000000 | 04:00:10 |
| 0.0115 | 6189.10000000 | 04:00:10 |
| 0.0115 | 6183.00000000 | 04:00:07 |
| 0.0115 | 2249.20000000 | 03:48:41 |
| 0.0115 | 2247.80000000 | 03:48:40 |
| 0.0116 | 5454.50000000 | 03:48:10 |
| 0.0116 | 1977.60000000 | 03:46:57 |
| 0.0117 | 6189.10000000 | 03:08:09 |
| 0.0117 | 3858.20000000 | 03:06:06 |
| 0.0117 | 6189.10000000 | 03:06:06 |
| 0.0117 | 6189.10000000 | 03:06:06 |
| 0.0115 | 10799.20000000 | 02:48:45 |
| 0.0115 | 6189.00000000 | 02:47:19 |
| 0.0115 | 2475.90000000 | 02:46:14 |
| 0.0115 | 6189.10000000 | 02:46:14 |
| 0.0115 | 6189.00000000 | 02:42:52 |
| 0.0115 | 6194.00000000 | 02:42:12 |
| 0.0115 | 4.90000000 | 02:41:58 |
| 0.0115 | 6189.10000000 | 02:41:58 |
| 0.0115 | 4.90000000 | 02:41:47 |
| 0.0115 | 6189.10000000 | 02:41:47 |
| 0.0115 | 4.90000000 | 02:41:32 |
| 0.0115 | 6189.10000000 | 02:41:32 |
| 0.0115 | 6189.10000000 | 02:34:03 |
| 0.0115 | 511.00000000 | 02:05:35 |
| 0.0115 | 4837.50000000 | 01:48:59 |
| 0.0116 | 6189.10000000 | 01:35:21 |
| 0.0116 | 2217.50000000 | 01:07:38 |
| 0.0116 | 9892.20000000 | 01:02:47 |
| 0.0116 | 6595.20000000 | 01:01:36 |
| 0.0116 | 32560.10000000 | 00:44:54 |
| 0.0117 | 5017.00000000 | 00:29:12 |
| 0.0116 | 6189.10000000 | 00:29:12 |
| 0.0116 | 17162.20000000 | 00:27:34 |
| 0.0116 | 10055.10000000 | 00:27:34 |
| 0.0117 | 5549.60000000 | 00:27:30 |
| 0.0117 | 6194.00000000 | 00:14:41 |
| 0.0116 | 1870.00000000 | 00:13:32 |
| 0.0116 | 6188.90000000 | 00:11:23 |
| 0.0116 | 0.10000000 | 00:11:23 |
| 0.0116 | 6189.00000000 | 00:11:11 |
| 0.0116 | 6194.00000000 | 00:09:14 |
| 0.0116 | 6194.00000000 | 00:09:00 |
| 0.0116 | 9.90000000 | 00:08:26 |
| 0.0116 | 6189.10000000 | 00:08:26 |
| 0.0116 | 6189.10000000 | 22:47:13 |
| 0.0118 | 6189.10000000 | 22:40:52 |
| 0.0117 | 5047.30000000 | 22:40:52 |
| 0.0118 | 16704.20000000 | 22:40:52 |
| 0.0118 | 1248.50000000 | 22:40:52 |
| 0.0118 | 2136.20000000 | 22:40:52 |
| 0.0118 | 4052.90000000 | 22:40:52 |
| 0.0117 | 25313.70000000 | 22:40:52 |
| 0.0117 | 4477.80000000 | 22:40:52 |
| 0.0117 | 8631.80000000 | 22:40:52 |
| 0.0116 | 40048.20000000 | 22:40:52 |
| 0.0116 | 41342.00000000 | 22:40:36 |
| 0.0116 | 19487.90000000 | 22:40:36 |
| 0.0116 | 27217.30000000 | 22:35:17 |
| 0.0116 | 6189.10000000 | 22:35:17 |
| 0.0116 | 6189.10000000 | 22:35:17 |
| 0.0115 | 5644.10000000 | 22:21:50 |
| 0.0115 | 6183.00000000 | 22:19:53 |
| 0.0115 | 6189.10000000 | 22:15:22 |
| 0.0115 | 6189.10000000 | 22:14:11 |
| 0.0115 | 9072.40000000 | 21:54:30 |
| 0.0115 | 9072.40000000 | 21:54:30 |
| 0.0115 | 9072.40000000 | 21:54:30 |
| 0.0115 | 6045.20000000 | 21:13:27 |
| 0.0115 | 6045.20000000 | 21:13:27 |
| 0.0115 | 2612.80000000 | 21:13:27 |
| 0.0115 | 6045.20000000 | 21:13:27 |
| 0.0115 | 6045.20000000 | 21:13:02 |
| 0.0115 | 6045.20000000 | 21:13:01 |
| 0.0115 | 6044.80000000 | 20:57:28 |
| 0.0115 | 0.20000000 | 20:57:28 |
| 0.0115 | 6045.00000000 | 20:57:17 |
| 24시간 | |
|
변동
-4.02%
|
거래량
1,511,775
|
|
고가
0.0118
|
저가
0.0111
|
| 7일 | |
|
변동
-11.59%
|
거래량
23,652,522
|
|
고가
0.0140
|
저가
0.0111
|
| 30일 | |
|
변동
+6.46%
|
거래량
98,268,300
|
|
고가
0.0143
|
저가
0.0092
|
BNB is among today’s market leaders after seeing a 5% surge in the past 24 hours. Amid its recent performance, the token is retesting key levels, leading some market watchers to forecast new highs...
newsbtc.com
Mar 18, 2025 09:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
