Trades
WL
채팅
통계
뉴스
⦷
AAA
| 2.5398 | 43.00000000 | 10:09:11 |
| 2.5302 | 48.90000000 | 10:09:05 |
| 2.5302 | 0.88000000 | 10:08:48 |
| 2.5378 | 48.65000000 | 10:08:38 |
| 2.5301 | 60.38000000 | 10:08:18 |
| 2.5410 | 55.59000000 | 10:07:58 |
| 2.5402 | 60.21000000 | 10:07:54 |
| 2.5381 | 15.00000000 | 10:07:54 |
| 2.5379 | 48.70000000 | 10:07:27 |
| 2.5379 | 5.23000000 | 10:07:20 |
| 2.5310 | 52.15000000 | 10:07:01 |
| 2.5400 | 1.75000000 | 10:06:54 |
| 2.5400 | 2.25000000 | 10:06:47 |
| 2.5310 | 49.86000000 | 10:06:43 |
| 2.5300 | 20.00000000 | 10:06:32 |
| 2.5300 | 20.00000000 | 10:06:24 |
| 2.5300 | 20.58000000 | 10:06:18 |
| 2.5404 | 30.00000000 | 10:06:16 |
| 2.5312 | 0.98000000 | 10:06:15 |
| 2.5313 | 0.89000000 | 10:06:09 |
| 2.5332 | 47.05000000 | 10:06:02 |
| 2.5313 | 5.00000000 | 10:05:49 |
| 2.5426 | 56.56000000 | 10:05:40 |
| 2.5320 | 48.74000000 | 10:05:37 |
| 2.5320 | 5.20000000 | 10:05:28 |
| 2.5321 | 65.28000000 | 10:05:20 |
| 2.5321 | 5.76000000 | 10:05:07 |
| 2.5321 | 0.74000000 | 10:05:07 |
| 2.5321 | 72.50000000 | 10:04:55 |
| 2.5319 | 54.13000000 | 10:04:43 |
| 2.5427 | 8.20000000 | 10:04:37 |
| 2.5413 | 32.00000000 | 10:04:29 |
| 2.5413 | 2.35000000 | 10:04:24 |
| 2.5331 | 1.20000000 | 10:04:15 |
| 2.5331 | 52.41000000 | 10:04:08 |
| 2.5446 | 14.30000000 | 10:03:47 |
| 2.5339 | 5.30000000 | 10:03:28 |
| 2.5438 | 57.75000000 | 10:03:17 |
| 2.5438 | 48.10000000 | 10:03:17 |
| 2.5273 | 40.00000000 | 10:03:09 |
| 2.5526 | 55.86000000 | 10:02:55 |
| 2.5412 | 53.23000000 | 10:02:43 |
| 2.5530 | 1.00000000 | 10:02:40 |
| 2.5521 | 73.84000000 | 10:02:26 |
| 2.5461 | 50.64000000 | 10:02:08 |
| 2.5461 | 0.65000000 | 10:02:02 |
| 2.5563 | 52.11000000 | 10:01:52 |
| 2.5471 | 59.01000000 | 10:01:44 |
| 2.5471 | 15.04000000 | 10:01:38 |
| 2.5497 | 47.98000000 | 10:01:23 |
| 2.5489 | 8.80000000 | 10:01:06 |
| 2.5478 | 13.26000000 | 10:01:04 |
| 2.5635 | 9.20000000 | 10:01:02 |
| 2.5542 | 10.00000000 | 10:01:00 |
| 2.5649 | 0.85000000 | 10:00:55 |
| 2.5649 | 9.25000000 | 10:00:50 |
| 2.5649 | 8.65000000 | 10:00:41 |
| 2.5649 | 2.00000000 | 10:00:38 |
| 2.5566 | 30.30000000 | 10:00:19 |
| 2.5649 | 2.00000000 | 10:00:11 |
| 2.5649 | 8.41000000 | 10:00:05 |
| 2.5549 | 11.00000000 | 10:00:00 |
| 2.5549 | 2.85000000 | 09:59:48 |
| 2.5549 | 4.04000000 | 09:59:48 |
| 2.5549 | 10.00000000 | 09:59:44 |
| 2.5549 | 1.40000000 | 09:59:41 |
| 2.5649 | 1.50000000 | 09:59:31 |
| 2.5549 | 22.37000000 | 09:59:20 |
| 2.5649 | 8.15000000 | 09:59:01 |
| 2.5549 | 11.00000000 | 09:58:47 |
| 2.5649 | 1.25000000 | 09:58:45 |
| 2.5549 | 19.95000000 | 09:58:33 |
| 2.5663 | 1.05000000 | 09:58:16 |
| 2.5665 | 2.40000000 | 09:58:12 |
| 2.5553 | 3.72000000 | 09:58:06 |
| 2.5665 | 10.00000000 | 09:57:56 |
| 2.5665 | 9.15000000 | 09:57:50 |
| 2.5667 | 1.23000000 | 09:57:40 |
| 2.5655 | 7.20000000 | 09:57:30 |
| 2.5655 | 5.50000000 | 09:57:15 |
| 2.5670 | 14.00000000 | 09:57:05 |
| 2.5670 | 0.90000000 | 09:56:56 |
| 2.5665 | 4.70000000 | 09:56:37 |
| 2.5668 | 39.07000000 | 09:56:27 |
| 2.5652 | 21.30000000 | 09:56:18 |
| 2.5652 | 24.70000000 | 09:56:18 |
| 2.5545 | 3.90000000 | 09:56:15 |
| 2.5652 | 40.11000000 | 09:55:50 |
| 2.5563 | 62.70000000 | 09:55:39 |
| 2.5559 | 47.21000000 | 09:55:26 |
| 2.5559 | 7.50000000 | 09:55:19 |
| 2.5702 | 3.75000000 | 09:55:07 |
| 2.5588 | 0.82000000 | 09:55:06 |
| 2.5597 | 8.20000000 | 09:54:53 |
| 2.5702 | 8.50000000 | 09:54:31 |
| 2.5702 | 25.09000000 | 09:54:29 |
| 2.5702 | 15.41000000 | 09:54:29 |
| 2.5600 | 2.30000000 | 09:54:14 |
| 2.5600 | 1.60000000 | 09:54:05 |
| 2.5600 | 31.37000000 | 09:54:00 |
| 24시간 | |
|
변동
-1.01%
|
거래량
248,401
|
|
고가
2.6790
|
저가
2.4768
|
| 7일 | |
|
변동
+1.45%
|
거래량
1,789,982
|
|
고가
2.7372
|
저가
2.3516
|
| 30일 | |
|
변동
+30.41%
|
거래량
6,172,495
|
|
고가
2.9263
|
저가
1.8324
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
