Trades
WL
채팅
통계
뉴스
⦷
AAA
| 2.5631 | 77.48000000 | 09:36:32 |
| 2.5618 | 49.59000000 | 09:36:29 |
| 2.5709 | 7.75000000 | 09:36:27 |
| 2.5699 | 33.45000000 | 09:36:15 |
| 2.5600 | 8.00000000 | 09:36:00 |
| 2.5709 | 70.36000000 | 09:35:58 |
| 2.5600 | 6.50000000 | 09:35:49 |
| 2.5604 | 62.12000000 | 09:35:29 |
| 2.5699 | 1.31000000 | 09:35:21 |
| 2.5595 | 82.07000000 | 09:35:18 |
| 2.5699 | 9.00000000 | 09:35:10 |
| 2.5694 | 11.00000000 | 09:35:09 |
| 2.5640 | 2.50000000 | 09:34:59 |
| 2.5751 | 9.30000000 | 09:34:47 |
| 2.5652 | 43.03000000 | 09:34:22 |
| 2.5652 | 56.97000000 | 09:34:22 |
| 2.5652 | 6.95000000 | 09:34:17 |
| 2.5729 | 41.20000000 | 09:34:01 |
| 2.5620 | 74.06000000 | 09:33:46 |
| 2.5689 | 66.33000000 | 09:33:37 |
| 2.5588 | 3.68000000 | 09:33:36 |
| 2.5588 | 69.95000000 | 09:33:18 |
| 2.5703 | 73.57000000 | 09:33:13 |
| 2.5716 | 1.50000000 | 09:32:57 |
| 2.5716 | 1.80000000 | 09:32:56 |
| 2.5688 | 1.10000000 | 09:32:50 |
| 2.5680 | 63.87000000 | 09:32:43 |
| 2.5704 | 11.50000000 | 09:32:32 |
| 2.5596 | 1.50000000 | 09:32:27 |
| 2.5703 | 49.04000000 | 09:32:24 |
| 2.5599 | 75.19000000 | 09:32:15 |
| 2.5678 | 5.25000000 | 09:32:02 |
| 2.5595 | 7.13000000 | 09:31:47 |
| 2.5595 | 38.90000000 | 09:31:45 |
| 2.5701 | 1.83000000 | 09:31:40 |
| 2.5719 | 30.00000000 | 09:31:24 |
| 2.5607 | 10.50000000 | 09:31:12 |
| 2.5680 | 19.50000000 | 09:30:56 |
| 2.5589 | 79.00000000 | 09:30:48 |
| 2.5711 | 47.22000000 | 09:30:43 |
| 2.5622 | 78.94000000 | 09:30:40 |
| 2.5731 | 60.23000000 | 09:30:26 |
| 2.5661 | 5.00000000 | 09:30:16 |
| 2.5789 | 47.28000000 | 09:30:10 |
| 2.5809 | 32.50000000 | 09:29:51 |
| 2.5791 | 80.50000000 | 09:29:48 |
| 2.5677 | 4.20000000 | 09:29:31 |
| 2.5794 | 77.88000000 | 09:29:23 |
| 2.5794 | 2.01000000 | 09:29:22 |
| 2.5792 | 76.08000000 | 09:29:20 |
| 2.5684 | 81.08000000 | 09:29:17 |
| 2.5783 | 47.81000000 | 09:29:07 |
| 2.5675 | 1.00000000 | 09:28:57 |
| 2.5783 | 9.75000000 | 09:28:56 |
| 2.5789 | 58.37000000 | 09:28:38 |
| 2.5692 | 0.80000000 | 09:28:27 |
| 2.5782 | 70.61000000 | 09:28:25 |
| 2.5782 | 52.45000000 | 09:28:25 |
| 2.5779 | 45.85000000 | 09:28:13 |
| 2.5779 | 2.50000000 | 09:28:10 |
| 2.5782 | 2.66000000 | 09:27:58 |
| 2.5670 | 85.40000000 | 09:27:54 |
| 2.5771 | 0.80000000 | 09:27:31 |
| 2.5772 | 85.50000000 | 09:27:27 |
| 2.5781 | 68.65000000 | 09:27:11 |
| 2.5663 | 5.05000000 | 09:27:07 |
| 2.5662 | 78.06000000 | 09:26:50 |
| 2.5635 | 1.75000000 | 09:26:33 |
| 2.5630 | 0.57000000 | 09:26:22 |
| 2.5638 | 48.15000000 | 09:26:20 |
| 2.5638 | 58.21000000 | 09:26:20 |
| 2.5769 | 55.11000000 | 09:26:10 |
| 2.5769 | 62.64000000 | 09:26:10 |
| 2.5750 | 68.03000000 | 09:25:47 |
| 2.5750 | 1.29000000 | 09:25:45 |
| 2.5750 | 2.00000000 | 09:25:44 |
| 2.5750 | 3.31000000 | 09:25:37 |
| 2.5643 | 82.01000000 | 09:25:21 |
| 2.5622 | 70.77000000 | 09:25:09 |
| 2.5622 | 3.10000000 | 09:25:08 |
| 2.5589 | 66.07000000 | 09:24:50 |
| 2.5589 | 9.13000000 | 09:24:49 |
| 2.5594 | 53.92000000 | 09:24:28 |
| 2.5606 | 7.00000000 | 09:24:12 |
| 2.5619 | 48.87000000 | 09:24:01 |
| 2.5601 | 78.55000000 | 09:23:53 |
| 2.5601 | 5.32000000 | 09:23:53 |
| 2.5601 | 75.90000000 | 09:23:51 |
| 2.5649 | 2.60000000 | 09:23:37 |
| 2.5650 | 3.41000000 | 09:23:25 |
| 2.5650 | 27.65000000 | 09:23:18 |
| 2.5759 | 3.75000000 | 09:23:10 |
| 2.5739 | 48.54000000 | 09:22:53 |
| 2.5651 | 52.93000000 | 09:22:52 |
| 2.5772 | 8.17000000 | 09:22:44 |
| 2.5692 | 11.74000000 | 09:22:27 |
| 2.5692 | 1.06000000 | 09:22:27 |
| 2.5810 | 1.63000000 | 09:22:26 |
| 2.5781 | 11.50000000 | 09:22:23 |
| 2.5692 | 48.56000000 | 09:22:20 |
| 24시간 | |
|
변동
+0.40%
|
거래량
249,233
|
|
고가
2.6790
|
저가
2.4768
|
| 7일 | |
|
변동
+2.38%
|
거래량
1,784,594
|
|
고가
2.7372
|
저가
2.3516
|
| 30일 | |
|
변동
+31.60%
|
거래량
6,167,107
|
|
고가
2.9263
|
저가
1.8324
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
