Trades
WL
채팅
통계
뉴스
⦷
AAA
| 2.5696000 | 1.40000000 | 09:34:51 |
| 2.5700000 | 0.70000000 | 09:34:51 |
| 2.5700000 | 1.20000000 | 09:34:51 |
| 2.5696000 | 1.80000000 | 09:34:50 |
| 2.5692000 | 2.00000000 | 09:34:49 |
| 2.5733000 | 8.40000000 | 09:34:29 |
| 2.5733000 | 7.80000000 | 09:34:29 |
| 2.5662000 | 7.70000000 | 08:52:05 |
| 2.5847000 | 14.60000000 | 08:47:35 |
| 2.5848000 | 0.10000000 | 08:47:32 |
| 2.5848000 | 91.00000000 | 08:47:28 |
| 2.5848000 | 0.20000000 | 08:47:25 |
| 2.5840000 | 36.50000000 | 08:47:21 |
| 2.5815000 | 365.10000000 | 08:47:18 |
| 2.5825000 | 78.00000000 | 08:47:14 |
| 2.5820000 | 3.90000000 | 08:47:14 |
| 2.5728000 | 2.30000000 | 08:45:18 |
| 2.5800000 | 947.10000000 | 08:45:18 |
| 2.5800000 | 52.00000000 | 08:45:07 |
| 2.5800000 | 2.00000000 | 08:44:15 |
| 2.5800000 | 68.90000000 | 08:44:11 |
| 2.5800000 | 6.00000000 | 08:44:04 |
| 2.5800000 | 6.00000000 | 08:44:04 |
| 2.5800000 | 65.50000000 | 08:44:02 |
| 2.5800000 | 5.00000000 | 08:43:03 |
| 2.5800000 | 11.00000000 | 08:43:03 |
| 2.5800000 | 52.00000000 | 08:42:56 |
| 2.5800000 | 62.20000000 | 08:42:49 |
| 2.5800000 | 52.00000000 | 08:42:43 |
| 2.5800000 | 52.70000000 | 08:42:41 |
| 2.5800000 | 251.90000000 | 08:42:41 |
| 2.5800000 | 273.00000000 | 08:42:40 |
| 2.5800000 | 39.00000000 | 08:42:40 |
| 2.5800000 | 72.90000000 | 08:42:40 |
| 2.5800000 | 2.50000000 | 08:42:39 |
| 2.5800000 | 2.50000000 | 08:42:39 |
| 2.5800000 | 2230.80000000 | 08:42:39 |
| 2.5800000 | 525.00000000 | 08:42:35 |
| 2.5800000 | 450.30000000 | 08:42:33 |
| 2.5800000 | 161.70000000 | 08:42:31 |
| 2.5800000 | 5.70000000 | 08:42:30 |
| 2.5800000 | 3.50000000 | 08:42:28 |
| 2.5800000 | 158.10000000 | 08:42:26 |
| 2.5800000 | 2.00000000 | 08:42:25 |
| 2.5800000 | 19.60000000 | 08:42:24 |
| 2.5800000 | 114.90000000 | 08:42:22 |
| 2.5800000 | 46.80000000 | 08:42:21 |
| 2.5800000 | 2.00000000 | 08:42:19 |
| 2.5800000 | 13.00000000 | 08:42:18 |
| 2.5800000 | 6.90000000 | 08:42:09 |
| 2.5800000 | 161.70000000 | 08:42:09 |
| 2.5800000 | 8.80000000 | 08:41:58 |
| 2.5800000 | 3116.20000000 | 08:41:57 |
| 2.5800000 | 2.00000000 | 08:41:44 |
| 2.5800000 | 421.80000000 | 08:41:28 |
| 2.5800000 | 2.50000000 | 08:40:45 |
| 2.5800000 | 392.60000000 | 08:40:33 |
| 2.5933000 | 2.20000000 | 08:37:31 |
| 2.5934000 | 10.70000000 | 08:37:31 |
| 2.5965000 | 3.90000000 | 08:31:10 |
| 2.6138000 | 2.20000000 | 08:15:15 |
| 2.5898000 | 100.00000000 | 07:52:42 |
| 2.5946000 | 8.00000000 | 07:44:02 |
| 2.6004000 | 2.60000000 | 07:06:42 |
| 2.5919000 | 385.80000000 | 06:55:11 |
| 2.5803000 | 114.50000000 | 06:22:28 |
| 2.5800000 | 129.90000000 | 06:22:24 |
| 2.5886000 | 404.80000000 | 06:13:35 |
| 2.5903000 | 587.80000000 | 06:13:35 |
| 2.5904000 | 38.70000000 | 06:13:35 |
| 2.5933000 | 2.20000000 | 06:13:35 |
| 2.6111000 | 2.70000000 | 06:03:39 |
| 2.6138000 | 1.50000000 | 05:58:30 |
| 2.6138000 | 0.70000000 | 05:58:15 |
| 2.6213000 | 663.50000000 | 05:54:23 |
| 2.6174000 | 114.50000000 | 05:45:39 |
| 2.6316000 | 8.00000000 | 05:14:02 |
| 2.6180000 | 23.40000000 | 05:08:05 |
| 2.6262000 | 2.30000000 | 05:03:46 |
| 2.6350000 | 16.60000000 | 04:34:45 |
| 2.6350000 | 10.60000000 | 04:34:45 |
| 2.6487000 | 1.30000000 | 04:06:40 |
| 2.6541000 | 10.50000000 | 04:05:45 |
| 2.6547000 | 0.20000000 | 04:05:29 |
| 2.6547000 | 0.50000000 | 04:05:25 |
| 2.6558000 | 1.90000000 | 04:03:41 |
| 2.6605000 | 375.80000000 | 03:42:05 |
| 2.6478000 | 37.80000000 | 03:39:07 |
| 2.6429000 | 16.10000000 | 03:26:53 |
| 2.6394000 | 16.10000000 | 03:25:57 |
| 2.6199000 | 24.70000000 | 03:05:19 |
| 2.6197000 | 3.80000000 | 03:04:14 |
| 2.6197000 | 10.80000000 | 03:04:13 |
| 2.6194000 | 33.50000000 | 03:03:46 |
| 2.6221000 | 16.20000000 | 02:35:18 |
| 2.6368000 | 38.00000000 | 02:21:44 |
| 2.6343000 | 2.20000000 | 02:21:04 |
| 2.6248000 | 380.90000000 | 02:20:31 |
| 2.6138000 | 2.20000000 | 02:06:30 |
| 2.6064000 | 8.00000000 | 02:04:29 |
| 24시간 | |
|
변동
+0.43%
|
거래량
30,340
|
|
고가
2.7573000
|
저가
2.4920000
|
| 7일 | |
|
변동
+2.97%
|
거래량
152,460
|
|
고가
2.7573000
|
저가
2.3523000
|
| 30일 | |
|
변동
+33.00%
|
거래량
775,481
|
|
고가
2.9299000
|
저가
1.8330000
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
