Trades
WL
채팅
통계
뉴스
⦷
AAA
| 2.3336000 | 334.70000000 | 17:04:29 |
| 2.3345000 | 76.60000000 | 16:58:51 |
| 2.3393000 | 1.00000000 | 16:00:23 |
| 2.3398000 | 17.00000000 | 15:57:25 |
| 2.3352000 | 42.20000000 | 15:52:51 |
| 2.3459000 | 16.90000000 | 15:39:19 |
| 2.3483000 | 17.00000000 | 15:39:16 |
| 2.3487000 | 17.00000000 | 15:39:11 |
| 2.3482000 | 83.80000000 | 15:12:10 |
| 2.3489000 | 94.20000000 | 15:12:08 |
| 2.3412000 | 1.00000000 | 15:08:00 |
| 2.3356000 | 16.70000000 | 13:19:09 |
| 2.3334000 | 16.80000000 | 13:19:06 |
| 2.3333000 | 16.80000000 | 13:19:06 |
| 2.3524000 | 16.90000000 | 13:18:56 |
| 2.3524000 | 16.90000000 | 13:18:56 |
| 2.3537000 | 25.30000000 | 13:11:12 |
| 2.3613000 | 16.90000000 | 12:59:17 |
| 2.3446000 | 23.10000000 | 12:52:22 |
| 2.3426000 | 24.00000000 | 12:52:15 |
| 2.3426000 | 24.00000000 | 12:52:15 |
| 2.3429000 | 11.60000000 | 12:52:09 |
| 2.3609000 | 24.90000000 | 12:52:02 |
| 2.3601000 | 24.90000000 | 12:52:01 |
| 2.3427000 | 25.00000000 | 12:51:55 |
| 2.3427000 | 25.00000000 | 12:51:54 |
| 2.3601000 | 25.10000000 | 12:51:48 |
| 2.3601000 | 25.10000000 | 12:51:46 |
| 2.3516000 | 16.70000000 | 12:41:30 |
| 2.3685000 | 33.60000000 | 12:41:26 |
| 2.3743000 | 25.10000000 | 12:15:06 |
| 2.3594000 | 2.40000000 | 12:13:00 |
| 2.3628000 | 2.40000000 | 12:13:00 |
| 2.3629000 | 115.80000000 | 12:11:54 |
| 2.3629000 | 21.20000000 | 12:11:51 |
| 2.3629000 | 44.20000000 | 12:11:47 |
| 2.3688000 | 8.20000000 | 10:02:32 |
| 2.3688000 | 1.60000000 | 08:39:44 |
| 2.3688000 | 0.80000000 | 08:38:58 |
| 2.3782000 | 2.40000000 | 07:17:16 |
| 2.3970000 | 2.30000000 | 04:34:39 |
| 2.3776000 | 205.80000000 | 00:10:55 |
| 2.3756000 | 32.80000000 | 23:06:35 |
| 2.3789000 | 32.90000000 | 23:06:32 |
| 2.3789000 | 32.90000000 | 23:06:32 |
| 2.3753000 | 33.00000000 | 23:06:18 |
| 2.3755000 | 33.00000000 | 23:06:17 |
| 2.3792000 | 33.10000000 | 23:06:12 |
| 2.3790000 | 33.10000000 | 23:06:10 |
| 2.3770000 | 25.60000000 | 23:05:57 |
| 2.3770000 | 3.20000000 | 23:05:56 |
| 2.3770000 | 2.20000000 | 23:05:55 |
| 2.3770000 | 2.20000000 | 23:05:54 |
| 2.3770000 | 16.60000000 | 23:05:52 |
| 2.3642000 | 24.80000000 | 21:29:16 |
| 2.3631000 | 20.10000000 | 21:19:46 |
| 2.3586000 | 20.20000000 | 21:19:44 |
| 2.3586000 | 20.20000000 | 21:19:44 |
| 2.3338000 | 7.80000000 | 19:06:38 |
| 2.3338000 | 9.90000000 | 19:06:28 |
| 2.3338000 | 46.50000000 | 19:04:43 |
| 2.3380000 | 2.40000000 | 18:45:55 |
| 2.3560000 | 11.60000000 | 18:02:02 |
| 2.3793000 | 11.80000000 | 17:42:01 |
| 2.3793000 | 9.60000000 | 17:42:00 |
| 2.3520000 | 2.40000000 | 17:34:07 |
| 2.3473000 | 33.00000000 | 17:34:04 |
| 2.3473000 | 43.00000000 | 17:34:04 |
| 2.3473000 | 43.00000000 | 17:34:03 |
| 2.3446000 | 400.00000000 | 17:32:51 |
| 2.3406000 | 1.20000000 | 17:18:28 |
| 2.3406000 | 1.60000000 | 17:18:28 |
| 2.3406000 | 8.50000000 | 17:18:25 |
| 2.3406000 | 14.40000000 | 17:18:25 |
| 2.3406000 | 2.30000000 | 17:18:25 |
| 2.3406000 | 6.60000000 | 17:18:24 |
| 2.3406000 | 16.00000000 | 17:18:24 |
| 2.3400000 | 2.40000000 | 17:18:17 |
| 2.3475000 | 41.90000000 | 17:16:48 |
| 2.3475000 | 2.40000000 | 17:16:00 |
| 2.3641000 | 16.80000000 | 17:08:52 |
| 2.3413000 | 300.00000000 | 17:06:57 |
| 2.3562000 | 58.20000000 | 16:54:21 |
| 2.3497000 | 58.30000000 | 16:53:59 |
| 2.3497000 | 58.30000000 | 16:53:58 |
| 2.3512000 | 91.80000000 | 16:53:21 |
| 2.3635000 | 91.60000000 | 15:24:48 |
| 2.3720000 | 21.10000000 | 15:21:10 |
| 2.3746000 | 778.30000000 | 15:21:07 |
| 2.3746000 | 8.50000000 | 15:21:06 |
| 2.3820000 | 41.40000000 | 15:12:15 |
| 2.4035000 | 41.50000000 | 15:11:59 |
| 2.4035000 | 41.50000000 | 15:11:58 |
| 2.3853000 | 16.50000000 | 15:05:53 |
| 2.3869000 | 16.50000000 | 15:05:51 |
| 2.3870000 | 0.70000000 | 15:05:50 |
| 2.3869000 | 33.00000000 | 15:05:50 |
| 2.4110000 | 73.90000000 | 15:03:58 |
| 2.3935000 | 417.70000000 | 14:58:16 |
| 2.4010000 | 6.00000000 | 14:58:06 |
| 24시간 | |
|
변동
-0.33%
|
거래량
2,944
|
|
고가
2.3970000
|
저가
2.3333000
|
| 7일 | |
|
변동
-2.21%
|
거래량
114,040
|
|
고가
2.5116000
|
저가
2.2449000
|
| 30일 | |
|
변동
+11.31%
|
거래량
1,179,200
|
|
고가
2.9596000
|
저가
2.0893000
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
