Trades
WL
채팅
통계
뉴스
⦷
AAA
| 2.415 | 15.25000000 | 04:00:05 |
| 2.414 | 14.73000000 | 03:59:11 |
| 2.414 | 20.70000000 | 03:59:11 |
| 2.414 | 35.43000000 | 03:57:11 |
| 2.414 | 35.43000000 | 03:57:11 |
| 2.415 | 6.90000000 | 03:56:37 |
| 2.415 | 6.90000000 | 03:56:37 |
| 2.412 | 14.73000000 | 03:55:05 |
| 2.412 | 20.70000000 | 03:55:05 |
| 2.412 | 35.43000000 | 03:55:05 |
| 2.414 | 32.72000000 | 03:54:33 |
| 2.415 | 9.05000000 | 03:54:33 |
| 2.414 | 5.40000000 | 03:53:30 |
| 2.414 | 3.10000000 | 03:53:29 |
| 2.414 | 6.90000000 | 03:53:19 |
| 2.415 | 35.43000000 | 03:51:26 |
| 2.413 | 6.90000000 | 03:50:41 |
| 2.414 | 103.57000000 | 03:50:00 |
| 2.413 | 3.50000000 | 03:49:08 |
| 2.412 | 20.70000000 | 03:45:28 |
| 2.411 | 6.03000000 | 03:45:24 |
| 2.411 | 8.70000000 | 03:45:24 |
| 2.411 | 20.70000000 | 03:45:24 |
| 2.411 | 5.04000000 | 03:45:24 |
| 2.411 | 4.15000000 | 03:45:14 |
| 2.407 | 35.43000000 | 03:41:31 |
| 2.403 | 35.43000000 | 03:36:24 |
| 2.395 | 4.17000000 | 03:28:30 |
| 2.399 | 35.43000000 | 03:22:59 |
| 2.399 | 35.43000000 | 03:22:59 |
| 2.399 | 35.43000000 | 03:22:59 |
| 2.399 | 35.43000000 | 03:22:59 |
| 2.399 | 35.43000000 | 03:22:59 |
| 2.399 | 35.43000000 | 03:22:59 |
| 2.399 | 35.43000000 | 03:22:59 |
| 2.399 | 35.43000000 | 03:22:59 |
| 2.399 | 35.43000000 | 03:22:59 |
| 2.399 | 35.43000000 | 03:22:59 |
| 2.399 | 35.43000000 | 03:22:59 |
| 2.399 | 35.43000000 | 03:22:59 |
| 2.400 | 184.97000000 | 03:22:59 |
| 2.399 | 35.43000000 | 03:22:59 |
| 2.399 | 35.43000000 | 03:22:59 |
| 2.399 | 35.43000000 | 03:22:59 |
| 2.399 | 35.43000000 | 03:22:59 |
| 2.399 | 35.43000000 | 03:22:59 |
| 2.393 | 50.36000000 | 03:22:59 |
| 2.391 | 50.00000000 | 03:22:59 |
| 2.392 | 98.68000000 | 03:22:59 |
| 2.392 | 200.00000000 | 03:22:59 |
| 2.391 | 140.00000000 | 03:22:59 |
| 2.390 | 35.43000000 | 03:22:59 |
| 2.390 | 35.43000000 | 03:22:59 |
| 2.392 | 184.97000000 | 03:22:20 |
| 2.403 | 35.43000000 | 03:16:03 |
| 2.405 | 4.16000000 | 03:13:44 |
| 2.394 | 4.17000000 | 03:07:18 |
| 2.400 | 4.17000000 | 03:06:49 |
| 2.401 | 104.13000000 | 03:06:22 |
| 2.404 | 5.23000000 | 03:05:53 |
| 2.403 | 4.18000000 | 03:05:48 |
| 2.391 | 14.68000000 | 03:02:52 |
| 2.391 | 104.58000000 | 03:02:11 |
| 2.381 | 105.01000000 | 02:50:42 |
| 2.381 | 35.42000000 | 02:43:52 |
| 2.381 | 289.94000000 | 02:43:26 |
| 2.382 | 43.33000000 | 02:39:47 |
| 2.384 | 9.20000000 | 02:37:47 |
| 2.390 | 104.62000000 | 02:33:33 |
| 2.389 | 35.43000000 | 02:33:33 |
| 2.384 | 14.64000000 | 02:30:27 |
| 2.384 | 11.49000000 | 02:30:27 |
| 2.383 | 9.15000000 | 02:30:27 |
| 2.384 | 220.40000000 | 02:24:13 |
| 2.381 | 35.43000000 | 02:18:26 |
| 2.382 | 104.96000000 | 02:18:21 |
| 2.384 | 5.24000000 | 02:13:31 |
| 2.381 | 14.32000000 | 02:08:30 |
| 2.380 | 35.43000000 | 02:07:03 |
| 2.380 | 35.43000000 | 02:07:03 |
| 2.382 | 18.15000000 | 02:06:00 |
| 2.382 | 86.83000000 | 02:06:00 |
| 2.382 | 5.18000000 | 02:04:25 |
| 2.383 | 35.42000000 | 02:04:23 |
| 2.382 | 35.43000000 | 02:04:23 |
| 2.389 | 35.43000000 | 02:03:18 |
| 2.387 | 3.12000000 | 02:03:13 |
| 2.388 | 35.43000000 | 02:03:12 |
| 2.388 | 8.36000000 | 02:01:19 |
| 2.389 | 4.24000000 | 01:59:21 |
| 2.388 | 35.43000000 | 01:59:21 |
| 2.389 | 9.52000000 | 01:59:19 |
| 2.390 | 17.08000000 | 01:59:15 |
| 2.391 | 140.00000000 | 01:59:14 |
| 2.396 | 35.43000000 | 01:55:32 |
| 2.398 | 35.43000000 | 01:52:46 |
| 2.409 | 35.43000000 | 01:45:05 |
| 2.407 | 5.34000000 | 01:44:50 |
| 2.407 | 2.66000000 | 01:44:11 |
| 2.407 | 35.43000000 | 01:43:34 |
| 24시간 | |
|
변동
+1.00%
|
거래량
39,528
|
|
고가
2.415
|
저가
2.308
|
| 7일 | |
|
변동
-0.86%
|
거래량
348,003
|
|
고가
2.520
|
저가
2.236
|
| 30일 | |
|
변동
+8.83%
|
거래량
2,897,928
|
|
고가
2.979
|
저가
2.211
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
