Trades
WL
채팅
통계
뉴스
⦷
AAA
| 2.514 | 2.53000000 | 19:03:19 |
| 2.512 | 3.54000000 | 19:02:19 |
| 2.515 | 2.65000000 | 19:01:19 |
| 2.516 | 3.38000000 | 19:00:19 |
| 2.516 | 2.85000000 | 18:59:19 |
| 2.516 | 3.56000000 | 18:58:19 |
| 2.516 | 2.40000000 | 18:57:19 |
| 2.515 | 2.41000000 | 18:56:19 |
| 2.516 | 3.12000000 | 18:55:19 |
| 2.514 | 2.96000000 | 18:54:19 |
| 2.513 | 3.44000000 | 18:53:19 |
| 2.510 | 2.73000000 | 18:52:19 |
| 2.513 | 25.31000000 | 18:29:33 |
| 2.506 | 91.50000000 | 18:29:30 |
| 2.506 | 8.30000000 | 18:29:30 |
| 2.510 | 25.31000000 | 18:26:09 |
| 2.512 | 39.20000000 | 18:20:00 |
| 2.515 | 99.39000000 | 18:19:58 |
| 2.516 | 24.85000000 | 18:18:31 |
| 2.512 | 0.01000000 | 18:17:28 |
| 2.513 | 25.31000000 | 18:17:28 |
| 2.514 | 0.02000000 | 18:15:25 |
| 2.514 | 25.29000000 | 18:15:24 |
| 2.511 | 25.31000000 | 18:13:03 |
| 2.511 | 25.31000000 | 18:10:16 |
| 2.511 | 121.95000000 | 18:10:16 |
| 2.511 | 25.31000000 | 18:10:16 |
| 2.511 | 25.31000000 | 18:10:16 |
| 2.512 | 47.36000000 | 18:10:00 |
| 2.513 | 25.31000000 | 18:10:00 |
| 2.510 | 2.39000000 | 18:09:56 |
| 2.511 | 25.74000000 | 18:09:56 |
| 2.511 | 25.31000000 | 18:09:56 |
| 2.511 | 9.08000000 | 18:09:56 |
| 2.508 | 18.81000000 | 18:09:56 |
| 2.508 | 80.91000000 | 18:09:56 |
| 2.503 | 51.43000000 | 18:08:27 |
| 2.503 | 8.66000000 | 18:08:27 |
| 2.500 | 34.81000000 | 18:08:27 |
| 2.500 | 25.31000000 | 18:08:27 |
| 2.496 | 100.20000000 | 18:08:27 |
| 2.495 | 25.31000000 | 18:08:27 |
| 2.496 | 25.31000000 | 18:07:25 |
| 2.496 | 25.31000000 | 18:07:25 |
| 2.497 | 25.31000000 | 18:07:18 |
| 2.497 | 12.57000000 | 18:07:13 |
| 2.498 | 25.31000000 | 18:06:55 |
| 2.499 | 25.31000000 | 18:05:41 |
| 2.498 | 3.60000000 | 17:59:05 |
| 2.500 | 3.59000000 | 17:55:07 |
| 2.500 | 3.19000000 | 17:53:45 |
| 2.500 | 3.59000000 | 17:53:36 |
| 2.500 | 3.59000000 | 17:50:53 |
| 2.502 | 99.93000000 | 17:46:35 |
| 2.496 | 100.18000000 | 17:42:31 |
| 2.496 | 25.31000000 | 17:38:40 |
| 2.493 | 25.31000000 | 17:28:28 |
| 2.493 | 0.01000000 | 17:26:35 |
| 2.494 | 25.31000000 | 17:26:35 |
| 2.491 | 25.31000000 | 17:26:01 |
| 2.492 | 2.85000000 | 17:26:01 |
| 2.492 | 157.65000000 | 17:26:01 |
| 2.493 | 25.31000000 | 17:26:01 |
| 2.491 | 25.31000000 | 17:25:01 |
| 2.490 | 25.27000000 | 17:23:37 |
| 2.482 | 253.54000000 | 17:20:43 |
| 2.483 | 126.00000000 | 17:20:43 |
| 2.484 | 25.31000000 | 17:20:43 |
| 2.482 | 31.62000000 | 17:19:00 |
| 2.482 | 248.87000000 | 17:19:00 |
| 2.482 | 25.31000000 | 17:19:00 |
| 2.484 | 25.31000000 | 17:18:50 |
| 2.487 | 58.15000000 | 17:10:38 |
| 2.486 | 29.77000000 | 17:10:38 |
| 2.485 | 25.31000000 | 17:10:38 |
| 2.483 | 25.31000000 | 17:10:14 |
| 2.483 | 14.65000000 | 17:10:13 |
| 2.484 | 25.31000000 | 17:10:13 |
| 2.483 | 25.31000000 | 17:10:13 |
| 2.483 | 20.74000000 | 17:10:13 |
| 2.482 | 60.76000000 | 17:10:13 |
| 2.478 | 100.92000000 | 17:10:13 |
| 2.475 | 25.31000000 | 17:06:46 |
| 2.475 | 25.31000000 | 17:05:37 |
| 2.474 | 25.27000000 | 17:05:08 |
| 2.467 | 4.05000000 | 17:03:01 |
| 2.464 | 20.95000000 | 17:03:00 |
| 2.464 | 80.51000000 | 17:03:00 |
| 2.469 | 101.27000000 | 17:01:13 |
| 2.467 | 25.31000000 | 17:00:59 |
| 2.465 | 40.13000000 | 17:00:59 |
| 2.465 | 7.94000000 | 17:00:59 |
| 2.465 | 9.31000000 | 17:00:59 |
| 2.465 | 1.02000000 | 17:00:59 |
| 2.465 | 59.85000000 | 17:00:59 |
| 2.466 | 60.87000000 | 17:00:59 |
| 2.467 | 101.35000000 | 17:00:59 |
| 2.463 | 162.38000000 | 17:00:27 |
| 2.464 | 101.50000000 | 16:59:20 |
| 2.462 | 25.31000000 | 16:59:15 |
| 24시간 | |
|
변동
-0.28%
|
거래량
109,832
|
|
고가
2.679
|
저가
2.450
|
| 7일 | |
|
변동
+0.60%
|
거래량
2,127,407
|
|
고가
2.730
|
저가
2.356
|
| 30일 | |
|
변동
+29.65%
|
거래량
5,135,040
|
|
고가
2.997
|
저가
1.837
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
