Trades
WL
채팅
통계
뉴스
⦷
AAA
| 2.0554 | 4.87000000 | 21:56:44 |
| 2.0558 | 28.55000000 | 21:46:30 |
| 2.0561 | 7.03000000 | 21:46:30 |
| 2.0553 | 46.05000000 | 21:46:19 |
| 2.0568 | 46.05000000 | 21:45:04 |
| 2.0571 | 5.14000000 | 21:45:04 |
| 2.0572 | 7.03000000 | 21:45:04 |
| 2.0583 | 7.00000000 | 21:43:22 |
| 2.0583 | 79.74000000 | 21:43:13 |
| 2.0583 | 7.03000000 | 21:43:13 |
| 2.0601 | 7.03000000 | 21:25:40 |
| 2.0558 | 4.84000000 | 21:25:05 |
| 2.0557 | 46.50000000 | 21:24:59 |
| 2.0618 | 98.15000000 | 21:22:15 |
| 2.0623 | 7.03000000 | 21:22:15 |
| 2.0631 | 7.03000000 | 21:22:05 |
| 2.0633 | 5.14000000 | 21:22:05 |
| 2.0660 | 23.75000000 | 21:19:40 |
| 2.0684 | 46.27000000 | 21:07:12 |
| 2.0692 | 47.53000000 | 21:06:35 |
| 2.0692 | 8.25000000 | 21:06:22 |
| 2.0692 | 7.03000000 | 21:06:22 |
| 2.0698 | 4.84000000 | 21:04:11 |
| 2.0737 | 7.03000000 | 20:58:39 |
| 2.0721 | 7.03000000 | 20:52:38 |
| 2.0735 | 46.90000000 | 20:52:06 |
| 2.0721 | 7.03000000 | 20:48:18 |
| 2.0692 | 7.03000000 | 20:46:31 |
| 2.0686 | 7.03000000 | 20:44:16 |
| 2.0746 | 41.09000000 | 20:33:38 |
| 2.0739 | 4.80000000 | 20:33:01 |
| 2.0746 | 41.09000000 | 20:32:41 |
| 2.0748 | 7.03000000 | 20:32:41 |
| 2.0844 | 7.03000000 | 19:37:06 |
| 2.0826 | 7.03000000 | 19:36:41 |
| 2.0804 | 14.63000000 | 19:26:43 |
| 2.0815 | 7.03000000 | 19:25:42 |
| 2.0839 | 7.03000000 | 19:24:26 |
| 2.0874 | 4.80000000 | 19:21:46 |
| 2.0875 | 7.03000000 | 19:15:14 |
| 2.0858 | 89.57000000 | 19:14:50 |
| 2.0811 | 89.57000000 | 19:14:14 |
| 2.0808 | 7.03000000 | 19:14:14 |
| 2.0769 | 6.98000000 | 19:13:38 |
| 2.0761 | 2106.52000000 | 19:13:38 |
| 2.0761 | 105.29000000 | 19:13:37 |
| 2.0761 | 104.77000000 | 19:13:36 |
| 2.0761 | 45.38000000 | 19:13:36 |
| 2.0761 | 100.28000000 | 19:13:35 |
| 2.0761 | 98.24000000 | 19:13:34 |
| 2.0761 | 48.42000000 | 19:13:34 |
| 2.0856 | 7.03000000 | 18:54:46 |
| 2.0837 | 7.03000000 | 18:54:26 |
| 2.0867 | 41.02000000 | 18:31:53 |
| 2.0865 | 41.02000000 | 18:26:31 |
| 2.0868 | 7.03000000 | 18:26:31 |
| 2.0939 | 7.03000000 | 18:20:18 |
| 2.0955 | 49.95000000 | 18:20:06 |
| 2.0953 | 49.95000000 | 18:18:10 |
| 2.0947 | 7.03000000 | 18:18:10 |
| 2.0931 | 79.74000000 | 18:09:50 |
| 2.0938 | 7.03000000 | 18:09:50 |
| 2.0968 | 7.03000000 | 18:06:40 |
| 2.1043 | 94.23000000 | 17:58:56 |
| 2.1050 | 39.44000000 | 17:58:43 |
| 2.1047 | 7.03000000 | 17:58:43 |
| 2.1043 | 94.23000000 | 17:57:18 |
| 2.1000 | 7.03000000 | 17:56:20 |
| 2.0987 | 46.90000000 | 17:53:00 |
| 2.1021 | 46.16000000 | 17:30:06 |
| 2.1021 | 134.41000000 | 17:30:06 |
| 2.1022 | 7.03000000 | 17:30:06 |
| 2.1105 | 7.03000000 | 17:21:55 |
| 2.1045 | 46.83000000 | 17:21:39 |
| 2.1045 | 46.97000000 | 17:21:39 |
| 2.1041 | 5.40000000 | 17:21:23 |
| 2.1036 | 7.03000000 | 17:21:23 |
| 2.1032 | 62.72000000 | 17:20:07 |
| 2.1049 | 23.75000000 | 17:19:26 |
| 2.1087 | 7.03000000 | 17:13:33 |
| 2.1124 | 50.29000000 | 17:09:52 |
| 2.1123 | 7.03000000 | 17:09:52 |
| 2.1161 | 7.03000000 | 17:07:07 |
| 2.1161 | 7.03000000 | 17:06:32 |
| 2.1131 | 7.03000000 | 17:05:17 |
| 2.1118 | 34.85000000 | 17:03:51 |
| 2.1117 | 5.02000000 | 17:03:51 |
| 2.1113 | 7.03000000 | 17:03:51 |
| 2.1080 | 46.90000000 | 17:03:27 |
| 2.1080 | 93.80000000 | 17:03:27 |
| 2.1186 | 96.05000000 | 16:57:14 |
| 2.1163 | 5.02000000 | 16:57:10 |
| 2.1161 | 96.32000000 | 16:57:10 |
| 2.1147 | 98.40000000 | 16:57:04 |
| 2.1157 | 53.50000000 | 16:57:00 |
| 2.1157 | 48.69000000 | 16:56:59 |
| 2.1157 | 95.39000000 | 16:56:58 |
| 2.1157 | 96.59000000 | 16:56:56 |
| 2.1157 | 95.24000000 | 16:56:47 |
| 2.1157 | 95.10000000 | 16:56:40 |
| 24시간 | |
|
변동
-3.07%
|
거래량
34,622
|
|
고가
2.1432
|
저가
2.0553
|
| 7일 | |
|
변동
-13.68%
|
거래량
1,263,994
|
|
고가
2.5654
|
저가
2.0553
|
| 30일 | |
|
변동
-27.05%
|
거래량
5,389,864
|
|
고가
2.9360
|
저가
2.0553
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
