Trades
WL
채팅
통계
뉴스
⦷
AAA
| 2.51708 | 2.70200000 | 03:49:10 |
| 2.51943 | 4.32114000 | 03:46:06 |
| 2.51890 | 26.16237000 | 03:39:17 |
| 2.51866 | 12.65620000 | 03:39:17 |
| 2.50894 | 10.13520000 | 03:36:37 |
| 2.50892 | 186.35062000 | 03:36:36 |
| 2.50893 | 1531.39810000 | 03:36:36 |
| 2.50910 | 12.65620000 | 03:36:36 |
| 2.51199 | 12.65620000 | 03:36:36 |
| 2.51225 | 12.65620000 | 03:36:36 |
| 2.51296 | 4.92626000 | 03:36:36 |
| 2.51303 | 12.65620000 | 03:36:36 |
| 2.51466 | 79.53361000 | 03:36:36 |
| 2.51596 | 12.65620000 | 03:36:36 |
| 2.51618 | 1340.43521000 | 03:36:36 |
| 2.51619 | 458.62760000 | 03:36:36 |
| 2.51622 | 12.65620000 | 03:36:36 |
| 2.51668 | 10.13520000 | 03:36:36 |
| 2.51830 | 12.65620000 | 03:36:36 |
| 2.51908 | 100.00000000 | 03:36:36 |
| 2.51910 | 100.00000000 | 03:36:36 |
| 2.51935 | 100.00000000 | 03:36:36 |
| 2.51960 | 100.00000000 | 03:36:31 |
| 2.51992 | 10.13520000 | 03:36:23 |
| 2.52002 | 3.96769000 | 03:36:07 |
| 2.52082 | 100.00000000 | 03:35:11 |
| 2.52411 | 2.52100000 | 03:20:40 |
| 2.52412 | 10.13520000 | 03:20:40 |
| 2.52152 | 7.85319000 | 03:14:56 |
| 2.51726 | 20.27040000 | 03:13:59 |
| 2.51417 | 20.27040000 | 03:09:56 |
| 2.52391 | 693.49196000 | 03:04:21 |
| 2.52390 | 1344.45606000 | 03:04:21 |
| 2.52389 | 12.65620000 | 03:04:21 |
| 2.52076 | 12.65620000 | 03:04:21 |
| 2.51972 | 12.65620000 | 03:04:21 |
| 2.51947 | 12.65620000 | 03:04:21 |
| 2.51805 | 64.26057000 | 03:04:21 |
| 2.51780 | 12.65620000 | 03:04:21 |
| 2.51764 | 458.62760000 | 03:04:21 |
| 2.51763 | 1340.43521000 | 03:04:21 |
| 2.51728 | 12.65620000 | 03:04:21 |
| 2.51727 | 10.13520000 | 03:04:21 |
| 2.51702 | 12.65620000 | 03:04:21 |
| 2.51751 | 9.82909000 | 03:00:46 |
| 2.51281 | 10.13520000 | 02:52:20 |
| 2.50568 | 7.61420000 | 02:46:09 |
| 2.50568 | 12.65620000 | 02:46:09 |
| 2.50354 | 79.88688000 | 02:45:34 |
| 2.50432 | 308.47443000 | 02:33:17 |
| 2.50432 | 2528.00000000 | 02:33:17 |
| 2.50432 | 351.93120000 | 02:33:17 |
| 2.50432 | 804.69429000 | 02:33:17 |
| 2.49701 | 20.27040000 | 02:23:49 |
| 2.50026 | 1.58738000 | 02:12:27 |
| 2.50004 | 12.65620000 | 02:12:27 |
| 2.49597 | 100.00000000 | 02:10:57 |
| 2.49551 | 7.10440000 | 02:10:11 |
| 2.49551 | 11.68090000 | 02:10:11 |
| 2.49551 | 11.68098000 | 02:09:52 |
| 2.49527 | 10.01896000 | 02:09:20 |
| 2.49526 | 100.00000000 | 02:08:52 |
| 2.49502 | 100.00000000 | 02:08:41 |
| 2.49478 | 100.00000000 | 02:08:34 |
| 2.49586 | 100.00000000 | 02:06:38 |
| 2.49585 | 100.00000000 | 02:06:38 |
| 2.49584 | 100.00000000 | 02:06:38 |
| 2.49569 | 100.00000000 | 02:06:23 |
| 2.49568 | 20.27040000 | 02:06:19 |
| 2.49459 | 100.00000000 | 02:00:00 |
| 2.49465 | 100.00000000 | 02:00:00 |
| 2.49466 | 100.00000000 | 02:00:00 |
| 2.49471 | 100.00000000 | 02:00:00 |
| 2.49481 | 100.00000000 | 02:00:00 |
| 2.49490 | 100.00000000 | 02:00:00 |
| 2.49493 | 100.00000000 | 02:00:00 |
| 2.49489 | 100.00000000 | 01:59:11 |
| 2.49483 | 20.27040000 | 01:58:04 |
| 2.49697 | 20.27040000 | 01:56:51 |
| 2.50088 | 20.27040000 | 01:54:56 |
| 2.50505 | 10.00000000 | 01:54:02 |
| 2.50198 | 100.00000000 | 01:53:53 |
| 2.50183 | 100.00000000 | 01:53:45 |
| 2.50146 | 100.00000000 | 01:53:44 |
| 2.50116 | 100.00000000 | 01:53:42 |
| 2.49770 | 20.27040000 | 01:51:03 |
| 2.49653 | 187.62419000 | 01:49:59 |
| 2.49671 | 12.65620000 | 01:49:59 |
| 2.49691 | 1.00000000 | 01:49:24 |
| 2.49840 | 100.00000000 | 01:48:54 |
| 2.49841 | 100.00000000 | 01:48:37 |
| 2.49857 | 11.87290000 | 01:48:08 |
| 2.49858 | 12.65620000 | 01:48:08 |
| 2.49863 | 100.00000000 | 01:48:02 |
| 2.49880 | 100.00000000 | 01:47:44 |
| 2.50421 | 100.00000000 | 01:42:45 |
| 2.50421 | 12.65620000 | 01:42:45 |
| 2.50396 | 100.00000000 | 01:42:45 |
| 2.50252 | 12.65620000 | 01:39:22 |
| 2.50550 | 12.65620000 | 01:31:17 |
| 24시간 | |
|
변동
-5.89%
|
거래량
203,346
|
|
고가
2.67472
|
저가
2.44971
|
| 7일 | |
|
변동
-0.40%
|
거래량
1,017,521
|
|
고가
2.72665
|
저가
2.35936
|
| 30일 | |
|
변동
+29.75%
|
거래량
4,573,459
|
|
고가
2.92928
|
저가
1.84000
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
