Trades
WL
채팅
통계
뉴스
⦷
AAA
| 2.3107 | 1.00000000 | 21:30:55 |
| 2.2897 | 4.00000000 | 21:30:55 |
| 2.2897 | 2.00000000 | 21:30:55 |
| 2.2850 | 57.00000000 | 21:12:42 |
| 2.2780 | 2.00000000 | 21:09:02 |
| 2.2809 | 2.00000000 | 20:24:57 |
| 2.2807 | 58.00000000 | 20:24:57 |
| 2.2782 | 58.00000000 | 19:54:39 |
| 2.2821 | 56.00000000 | 19:49:41 |
| 2.2674 | 45.00000000 | 19:43:49 |
| 2.2675 | 56.00000000 | 19:43:49 |
| 2.2674 | 25.00000000 | 19:43:49 |
| 2.2675 | 56.00000000 | 19:43:49 |
| 2.2674 | 45.00000000 | 19:43:49 |
| 2.2675 | 56.00000000 | 19:43:49 |
| 2.2779 | 46.00000000 | 19:38:33 |
| 2.2778 | 46.00000000 | 19:38:33 |
| 2.2526 | 46.00000000 | 19:33:47 |
| 2.2526 | 46.00000000 | 19:33:47 |
| 2.2544 | 101.00000000 | 19:33:47 |
| 2.2553 | 81.00000000 | 19:33:47 |
| 2.2567 | 101.00000000 | 19:33:47 |
| 2.2572 | 1.00000000 | 19:33:47 |
| 2.2534 | 48.00000000 | 19:33:41 |
| 2.2598 | 109.00000000 | 19:33:14 |
| 2.2700 | 353.00000000 | 19:33:12 |
| 2.2705 | 48.00000000 | 19:33:11 |
| 2.2749 | 8.00000000 | 19:30:55 |
| 2.2815 | 425.00000000 | 19:29:05 |
| 2.2815 | 230.00000000 | 19:29:05 |
| 2.2815 | 232.00000000 | 19:29:05 |
| 2.2815 | 1113.00000000 | 19:18:40 |
| 2.2816 | 56.00000000 | 19:18:40 |
| 2.2854 | 5.00000000 | 19:18:40 |
| 2.2856 | 57.00000000 | 19:18:40 |
| 2.2858 | 56.00000000 | 19:18:40 |
| 2.2860 | 56.00000000 | 19:18:40 |
| 2.2909 | 2.00000000 | 19:18:40 |
| 2.2927 | 1398.00000000 | 19:18:40 |
| 2.2928 | 200.00000000 | 19:18:40 |
| 2.2934 | 57.00000000 | 19:18:40 |
| 2.2997 | 1.00000000 | 18:52:32 |
| 2.3011 | 1.00000000 | 18:51:27 |
| 2.3021 | 1.00000000 | 18:50:19 |
| 2.3000 | 1.00000000 | 18:49:13 |
| 2.3006 | 1.00000000 | 18:48:06 |
| 2.2980 | 1.00000000 | 18:47:01 |
| 2.2982 | 1.00000000 | 18:45:55 |
| 2.2938 | 1.00000000 | 18:44:49 |
| 2.2932 | 1.00000000 | 18:43:42 |
| 2.2960 | 1.00000000 | 18:42:34 |
| 2.2969 | 1.00000000 | 18:41:28 |
| 2.2963 | 1.00000000 | 18:40:21 |
| 2.2958 | 1.00000000 | 18:39:14 |
| 2.2942 | 1.00000000 | 18:38:08 |
| 2.2926 | 1.00000000 | 18:37:01 |
| 2.2920 | 1.00000000 | 18:35:55 |
| 2.2927 | 1.00000000 | 18:34:49 |
| 2.2917 | 1.00000000 | 18:33:42 |
| 2.2919 | 1.00000000 | 18:32:35 |
| 2.2925 | 1.00000000 | 18:31:29 |
| 2.2941 | 1.00000000 | 18:30:22 |
| 2.2965 | 1.00000000 | 18:29:16 |
| 2.2957 | 1.00000000 | 18:28:09 |
| 2.2959 | 1.00000000 | 18:27:02 |
| 2.2974 | 1.00000000 | 18:25:56 |
| 2.2975 | 1.00000000 | 18:24:50 |
| 2.2932 | 1.00000000 | 18:23:44 |
| 2.2977 | 1.00000000 | 18:22:37 |
| 2.2876 | 56.00000000 | 18:21:52 |
| 2.2880 | 1.00000000 | 18:21:52 |
| 2.2878 | 55.00000000 | 18:21:52 |
| 2.2878 | 1.00000000 | 18:21:52 |
| 2.2876 | 56.00000000 | 18:21:52 |
| 2.2949 | 1.00000000 | 18:21:31 |
| 2.2959 | 1.00000000 | 18:20:25 |
| 2.2959 | 1.00000000 | 18:19:20 |
| 2.2959 | 1.00000000 | 18:18:14 |
| 2.2944 | 2.00000000 | 18:17:44 |
| 2.2943 | 1.00000000 | 18:17:08 |
| 2.2936 | 1.00000000 | 18:16:01 |
| 2.2973 | 1.00000000 | 18:14:57 |
| 2.3020 | 1.00000000 | 18:13:52 |
| 2.3029 | 1.00000000 | 18:12:48 |
| 2.3038 | 1.00000000 | 18:11:43 |
| 2.3082 | 1.00000000 | 18:10:39 |
| 2.3076 | 1.00000000 | 18:09:34 |
| 2.3097 | 1.00000000 | 18:08:30 |
| 2.3104 | 1.00000000 | 18:07:25 |
| 2.3102 | 1.00000000 | 18:06:19 |
| 2.3098 | 1.00000000 | 18:05:14 |
| 2.3159 | 1.00000000 | 18:04:07 |
| 2.3180 | 1.00000000 | 18:03:00 |
| 2.3137 | 1.00000000 | 18:01:54 |
| 2.3102 | 8.00000000 | 18:00:52 |
| 2.3133 | 1.00000000 | 18:00:48 |
| 2.3126 | 1.00000000 | 17:59:43 |
| 2.3116 | 1.00000000 | 17:58:36 |
| 2.3118 | 1.00000000 | 17:57:31 |
| 2.3124 | 1.00000000 | 17:56:25 |
| 24시간 | |
|
변동
-1.60%
|
거래량
25,803
|
|
고가
2.4259
|
저가
2.2526
|
| 7일 | |
|
변동
-4.87%
|
거래량
275,013
|
|
고가
2.5112
|
저가
2.2224
|
| 30일 | |
|
변동
+4.05%
|
거래량
2,084,480
|
|
고가
2.9943
|
저가
2.2105
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
