Trades
WL
채팅
통계
뉴스
⦷
AAA
| 2.5160 | 69.48000000 | 02:59:56 |
| 2.5093 | 15.11000000 | 02:59:52 |
| 2.5151 | 0.46000000 | 02:59:38 |
| 2.5170 | 36.46000000 | 02:58:50 |
| 2.5169 | 20.07000000 | 02:58:50 |
| 2.5146 | 0.63000000 | 02:58:38 |
| 2.5146 | 0.79000000 | 02:58:16 |
| 2.5175 | 69.48000000 | 02:56:35 |
| 2.5188 | 0.41000000 | 02:56:33 |
| 2.5208 | 3.93000000 | 02:56:28 |
| 2.5182 | 0.84000000 | 02:55:32 |
| 2.5185 | 57.94000000 | 02:55:15 |
| 2.5185 | 56.25000000 | 02:55:15 |
| 2.5178 | 133.54000000 | 02:55:15 |
| 2.5178 | 41.37000000 | 02:55:15 |
| 2.5146 | 20.24000000 | 02:53:57 |
| 2.5165 | 41.45000000 | 02:53:12 |
| 2.5160 | 178.48000000 | 02:52:59 |
| 2.5138 | 0.58000000 | 02:52:44 |
| 2.5120 | 24.32000000 | 02:51:12 |
| 2.5130 | 1.18000000 | 02:51:02 |
| 2.5140 | 100.31000000 | 02:50:53 |
| 2.5140 | 24.13000000 | 02:50:53 |
| 2.5140 | 57.68000000 | 02:50:53 |
| 2.5117 | 0.71000000 | 02:50:32 |
| 2.5110 | 985.02000000 | 02:49:28 |
| 2.5109 | 15.30000000 | 02:49:28 |
| 2.5108 | 28.32000000 | 02:49:28 |
| 2.5108 | 22.42000000 | 02:49:28 |
| 2.5079 | 0.41000000 | 02:49:05 |
| 2.5100 | 3.94000000 | 02:48:14 |
| 2.5104 | 66.09000000 | 02:47:37 |
| 2.5067 | 36.19000000 | 02:46:09 |
| 2.5067 | 44.14000000 | 02:46:09 |
| 2.5051 | 40.64000000 | 02:46:06 |
| 2.5049 | 130.00000000 | 02:45:33 |
| 2.5049 | 57.87000000 | 02:45:33 |
| 2.5048 | 170.78000000 | 02:45:33 |
| 2.5064 | 39.51000000 | 02:45:22 |
| 2.5068 | 46.14000000 | 02:43:08 |
| 2.5068 | 170.78000000 | 02:43:08 |
| 2.5043 | 0.89000000 | 02:41:16 |
| 2.5048 | 0.43000000 | 02:40:44 |
| 2.5048 | 59.06000000 | 02:40:43 |
| 2.5049 | 59.06000000 | 02:40:42 |
| 2.5046 | 51.70000000 | 02:40:24 |
| 2.5030 | 60.88000000 | 02:40:19 |
| 2.5009 | 20.56000000 | 02:38:56 |
| 2.5009 | 0.50000000 | 02:38:10 |
| 2.5043 | 79.89000000 | 02:37:58 |
| 2.5032 | 68.43000000 | 02:37:52 |
| 2.5056 | 23.77000000 | 02:37:49 |
| 2.5052 | 51.60000000 | 02:37:38 |
| 2.5100 | 64.84000000 | 02:36:25 |
| 2.5103 | 59.89000000 | 02:36:24 |
| 2.5093 | 1.07000000 | 02:36:00 |
| 2.5110 | 14.98000000 | 02:35:43 |
| 2.5110 | 0.79000000 | 02:35:43 |
| 2.5092 | 0.64000000 | 02:35:00 |
| 2.5087 | 0.79000000 | 02:34:24 |
| 2.5083 | 0.42000000 | 02:34:24 |
| 2.5091 | 62.78000000 | 02:34:16 |
| 2.5098 | 62.64000000 | 02:34:15 |
| 2.5096 | 1.34000000 | 02:34:14 |
| 2.5074 | 71.64000000 | 02:33:57 |
| 2.5058 | 1.34000000 | 02:33:48 |
| 2.5014 | 688.55000000 | 02:33:17 |
| 2.5014 | 346.37000000 | 02:33:17 |
| 2.5073 | 2.37000000 | 02:32:50 |
| 2.5062 | 0.52000000 | 02:30:59 |
| 2.5060 | 72.39000000 | 02:30:53 |
| 2.5060 | 38.95000000 | 02:30:53 |
| 2.5039 | 3.63000000 | 02:30:34 |
| 2.5039 | 148.66000000 | 02:30:34 |
| 2.5039 | 44.12000000 | 02:30:34 |
| 2.5038 | 120.01000000 | 02:30:34 |
| 2.5038 | 50.77000000 | 02:30:34 |
| 2.5036 | 68.17000000 | 02:30:09 |
| 2.5024 | 1.97000000 | 02:29:46 |
| 2.5034 | 51.13000000 | 02:28:15 |
| 2.5036 | 67.10000000 | 02:27:39 |
| 2.5039 | 39.54000000 | 02:27:10 |
| 2.5016 | 3.12000000 | 02:26:50 |
| 2.5002 | 54.11000000 | 02:26:05 |
| 2.5022 | 51.19000000 | 02:25:46 |
| 2.5011 | 201.22000000 | 02:25:30 |
| 2.5003 | 101.61000000 | 02:25:16 |
| 2.4983 | 80.45000000 | 02:23:28 |
| 2.5006 | 49.30000000 | 02:23:20 |
| 2.5001 | 0.52000000 | 02:22:52 |
| 2.4997 | 4.66000000 | 02:20:56 |
| 2.5010 | 65.07000000 | 02:20:20 |
| 2.5009 | 58.53000000 | 02:19:44 |
| 2.5016 | 61.78000000 | 02:19:44 |
| 2.5025 | 64.40000000 | 02:19:42 |
| 2.5035 | 179.29000000 | 02:19:40 |
| 2.5025 | 7.91000000 | 02:18:03 |
| 2.5031 | 46.50000000 | 02:17:05 |
| 2.5031 | 162.55000000 | 02:17:05 |
| 2.5020 | 0.80000000 | 02:16:35 |
| 24시간 | |
|
변동
-4.25%
|
거래량
566,911
|
|
고가
2.6777
|
저가
2.4508
|
| 7일 | |
|
변동
-0.73%
|
거래량
4,296,161
|
|
고가
2.7300
|
저가
2.3585
|
| 30일 | |
|
변동
+29.94%
|
거래량
17,728,371
|
|
고가
2.9271
|
저가
1.8372
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
