Trades
WL
채팅
통계
뉴스
⦷
AAA
| 2.3835 | 0.32000000 | 08:47:50 |
| 2.3814 | 0.80000000 | 08:47:42 |
| 2.3796 | 8.10000000 | 08:46:23 |
| 2.3789 | 2.96000000 | 08:46:06 |
| 2.3804 | 1.13000000 | 08:44:11 |
| 2.3827 | 364.26000000 | 08:43:44 |
| 2.3827 | 78.75000000 | 08:43:44 |
| 2.3897 | 20.71000000 | 08:40:54 |
| 2.3867 | 34.03000000 | 08:36:42 |
| 2.3865 | 197.32000000 | 08:36:42 |
| 2.3865 | 1.74000000 | 08:36:42 |
| 2.3864 | 78.75000000 | 08:36:42 |
| 2.3858 | 2.37000000 | 08:35:37 |
| 2.3893 | 66.56000000 | 08:34:33 |
| 2.3893 | 64.61000000 | 08:34:33 |
| 2.3864 | 0.26000000 | 08:33:39 |
| 2.3868 | 91.48000000 | 08:33:15 |
| 2.3895 | 20.93000000 | 08:33:06 |
| 2.3858 | 0.74000000 | 08:32:21 |
| 2.3887 | 0.21000000 | 08:31:29 |
| 2.3882 | 0.26000000 | 08:29:38 |
| 2.3884 | 1.52000000 | 08:24:25 |
| 2.3876 | 78.75000000 | 08:23:31 |
| 2.3900 | 0.57000000 | 08:23:31 |
| 2.3884 | 0.86000000 | 08:23:13 |
| 2.3915 | 56.49000000 | 08:23:01 |
| 2.3911 | 600.00000000 | 08:22:28 |
| 2.3925 | 1.01000000 | 08:22:28 |
| 2.3952 | 21.05000000 | 08:22:28 |
| 2.3952 | 45.00000000 | 08:22:28 |
| 2.3952 | 12.70000000 | 08:22:28 |
| 2.3960 | 107.42000000 | 08:22:28 |
| 2.3960 | 53.23000000 | 08:22:28 |
| 2.3996 | 199.06000000 | 08:22:00 |
| 2.3998 | 78.75000000 | 08:22:00 |
| 2.4014 | 66.36000000 | 08:22:00 |
| 2.4010 | 50.14000000 | 08:20:11 |
| 2.3979 | 35.12000000 | 08:19:19 |
| 2.3979 | 33.08000000 | 08:19:19 |
| 2.3947 | 45.39000000 | 08:18:43 |
| 2.3944 | 51.68000000 | 08:18:43 |
| 2.3944 | 10.00000000 | 08:18:43 |
| 2.3996 | 59.13000000 | 08:15:24 |
| 2.4061 | 18.93000000 | 08:13:23 |
| 2.4058 | 78.75000000 | 08:13:23 |
| 2.4022 | 54.23000000 | 08:13:23 |
| 2.4028 | 67.09000000 | 08:12:04 |
| 2.3938 | 58.85000000 | 08:08:47 |
| 2.3938 | 7.44000000 | 08:08:41 |
| 2.3926 | 0.61000000 | 08:05:27 |
| 2.3938 | 37.50000000 | 08:05:25 |
| 2.3938 | 30.59000000 | 08:05:25 |
| 2.3938 | 68.09000000 | 08:05:24 |
| 2.3937 | 57.69000000 | 08:05:23 |
| 2.3937 | 57.69000000 | 08:05:23 |
| 2.3938 | 72.51000000 | 08:05:22 |
| 2.3938 | 72.51000000 | 08:05:21 |
| 2.3938 | 72.50000000 | 08:05:19 |
| 2.3938 | 72.50000000 | 08:05:19 |
| 2.3934 | 61.13000000 | 08:05:18 |
| 2.3934 | 51.04000000 | 08:05:07 |
| 2.3936 | 78.75000000 | 08:05:06 |
| 2.3944 | 78.45000000 | 08:04:09 |
| 2.3964 | 3.92000000 | 08:03:10 |
| 2.3961 | 51.61000000 | 08:02:32 |
| 2.3965 | 0.49000000 | 07:57:28 |
| 2.3980 | 26.82000000 | 07:53:43 |
| 2.3961 | 1.11000000 | 07:53:39 |
| 2.3968 | 0.04000000 | 07:52:39 |
| 2.3940 | 0.19000000 | 07:50:35 |
| 2.3969 | 10.00000000 | 07:49:48 |
| 2.3978 | 0.40000000 | 07:48:15 |
| 2.3932 | 0.60000000 | 07:46:27 |
| 2.3942 | 68.33000000 | 07:46:02 |
| 2.3971 | 0.41000000 | 07:42:27 |
| 2.3957 | 0.44000000 | 07:42:09 |
| 2.3983 | 60.22000000 | 07:40:53 |
| 2.3982 | 92.95000000 | 07:40:53 |
| 2.3982 | 39.85000000 | 07:40:53 |
| 2.3978 | 3.37000000 | 07:40:11 |
| 2.3955 | 127.83000000 | 07:39:20 |
| 2.3932 | 78.75000000 | 07:39:15 |
| 2.3933 | 74.47000000 | 07:39:15 |
| 2.3935 | 78.75000000 | 07:39:15 |
| 2.3974 | 0.49000000 | 07:38:41 |
| 2.3961 | 0.71000000 | 07:37:01 |
| 2.3961 | 14.12000000 | 07:36:53 |
| 2.3988 | 0.53000000 | 07:34:55 |
| 2.4008 | 132.80000000 | 07:34:45 |
| 2.4010 | 78.75000000 | 07:34:45 |
| 2.4001 | 0.66000000 | 07:32:58 |
| 2.4035 | 55.04000000 | 07:31:36 |
| 2.4014 | 0.53000000 | 07:31:35 |
| 2.4050 | 67.70000000 | 07:28:30 |
| 2.4097 | 74.42000000 | 07:28:07 |
| 2.4094 | 78.75000000 | 07:28:07 |
| 2.4058 | 51.17000000 | 07:28:07 |
| 2.4046 | 66.61000000 | 07:28:07 |
| 2.4045 | 132.80000000 | 07:28:07 |
| 2.4018 | 50.81000000 | 07:26:21 |
| 24시간 | |
|
변동
+0.72%
|
거래량
111,250
|
|
고가
2.4308
|
저가
2.3076
|
| 7일 | |
|
변동
-2.17%
|
거래량
1,692,056
|
|
고가
2.5182
|
저가
2.2375
|
| 30일 | |
|
변동
+7.55%
|
거래량
19,265,712
|
|
고가
2.9800
|
저가
2.2079
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
