Trades
WL
채팅
통계
뉴스
⦷
AAA
| 120.18 | 7.09000000 | 16:43:00 |
| 120.18 | 62.96000000 | 16:43:00 |
| 120.57 | 176.49000000 | 16:41:45 |
| 120.57 | 48.69000000 | 16:41:45 |
| 120.59 | 10.00000000 | 16:41:45 |
| 121.76 | 0.82000000 | 16:37:45 |
| 121.81 | 12.65000000 | 16:36:22 |
| 121.79 | 12.65000000 | 16:36:22 |
| 121.78 | 33.26000000 | 16:36:22 |
| 121.78 | 12.65000000 | 16:36:22 |
| 121.75 | 17.55000000 | 16:36:22 |
| 121.71 | 12.65000000 | 16:36:22 |
| 121.21 | 6.87000000 | 16:36:02 |
| 121.15 | 6.87000000 | 16:36:02 |
| 121.15 | 6.87000000 | 16:36:02 |
| 121.31 | 20.60000000 | 16:32:20 |
| 121.37 | 93.69000000 | 16:31:34 |
| 121.00 | 1.01000000 | 16:30:49 |
| 121.00 | 5.46000000 | 16:30:49 |
| 121.00 | 5.46000000 | 16:30:49 |
| 120.78 | 283.99000000 | 16:30:49 |
| 120.78 | 28.33000000 | 16:30:49 |
| 120.42 | 12.65000000 | 16:26:53 |
| 120.44 | 8.84000000 | 16:26:53 |
| 120.44 | 3.81000000 | 16:26:53 |
| 120.41 | 7.74000000 | 16:26:53 |
| 120.39 | 7.74000000 | 16:26:53 |
| 120.42 | 3.87000000 | 16:26:53 |
| 120.42 | 3.87000000 | 16:26:53 |
| 120.42 | 3.22000000 | 16:26:53 |
| 120.41 | 0.65000000 | 16:26:53 |
| 120.41 | 7.74000000 | 16:26:53 |
| 120.41 | 1.61000000 | 16:26:53 |
| 120.40 | 2.26000000 | 16:26:53 |
| 120.40 | 7.74000000 | 16:26:53 |
| 120.32 | 3.87000000 | 16:26:53 |
| 120.32 | 3.87000000 | 16:26:53 |
| 119.62 | 12.65000000 | 16:17:29 |
| 119.68 | 15.30000000 | 16:16:11 |
| 119.68 | 7.35000000 | 16:16:08 |
| 119.69 | 2.65000000 | 16:16:08 |
| 119.69 | 10.00000000 | 16:16:08 |
| 119.74 | 10.00000000 | 16:15:34 |
| 119.28 | 12.65000000 | 16:06:49 |
| 119.28 | 12.65000000 | 16:06:47 |
| 119.34 | 12.65000000 | 16:06:31 |
| 119.34 | 12.65000000 | 16:06:31 |
| 119.39 | 22.65000000 | 16:06:30 |
| 119.45 | 22.65000000 | 16:06:29 |
| 119.46 | 12.65000000 | 16:06:21 |
| 119.09 | 12.65000000 | 16:01:59 |
| 119.09 | 12.65000000 | 16:01:52 |
| 119.09 | 12.65000000 | 16:01:52 |
| 119.06 | 22.65000000 | 16:01:52 |
| 119.09 | 12.65000000 | 16:01:52 |
| 119.09 | 0.10000000 | 16:01:52 |
| 119.09 | 12.55000000 | 16:01:40 |
| 119.09 | 0.10000000 | 16:01:40 |
| 119.09 | 12.55000000 | 16:01:40 |
| 119.09 | 12.65000000 | 16:01:32 |
| 119.21 | 12.65000000 | 16:01:19 |
| 119.21 | 12.65000000 | 16:01:19 |
| 119.20 | 12.65000000 | 15:48:14 |
| 119.20 | 12.65000000 | 15:48:14 |
| 119.29 | 12.65000000 | 15:46:11 |
| 119.23 | 4.10000000 | 15:35:25 |
| 119.11 | 12.65000000 | 15:34:06 |
| 119.01 | 12.65000000 | 15:32:34 |
| 118.86 | 392.05000000 | 15:30:39 |
| 118.88 | 12.65000000 | 15:30:28 |
| 118.87 | 12.65000000 | 15:30:13 |
| 119.05 | 383.58000000 | 15:29:56 |
| 119.05 | 246.50000000 | 15:29:56 |
| 119.05 | 4.99000000 | 15:29:56 |
| 119.05 | 45.90000000 | 15:29:56 |
| 119.05 | 77.59000000 | 15:29:56 |
| 119.05 | 8.26000000 | 15:29:56 |
| 119.05 | 78.92000000 | 15:29:56 |
| 119.05 | 12.65000000 | 15:29:56 |
| 119.02 | 1.67000000 | 15:23:10 |
| 118.70 | 42.12000000 | 15:21:33 |
| 118.71 | 12.65000000 | 15:21:33 |
| 118.71 | 2.10000000 | 15:21:07 |
| 119.03 | 21.99000000 | 15:19:25 |
| 119.03 | 183.83000000 | 15:19:25 |
| 119.03 | 183.83000000 | 15:19:25 |
| 119.03 | 161.84000000 | 15:19:25 |
| 119.04 | 88.23000000 | 15:19:12 |
| 119.03 | 12.65000000 | 15:19:12 |
| 119.04 | 12.65000000 | 15:18:44 |
| 118.54 | 1.71000000 | 15:10:37 |
| 118.61 | 12.65000000 | 15:10:09 |
| 118.82 | 4.88000000 | 15:07:37 |
| 119.14 | 12.65000000 | 15:04:26 |
| 119.07 | 0.53000000 | 15:03:31 |
| 119.07 | 6.06000000 | 15:03:31 |
| 119.07 | 6.06000000 | 15:03:31 |
| 118.56 | 12.65000000 | 15:00:06 |
| 118.61 | 79.37000000 | 15:00:06 |
| 118.62 | 12.65000000 | 15:00:03 |
| 24시간 | |
|
변동
-0.76%
|
거래량
30,798
|
|
고가
129.00
|
저가
118.16
|
| 7일 | |
|
변동
+0.14%
|
거래량
429,937
|
|
고가
131.67
|
저가
113.70
|
| 30일 | |
|
변동
+31.55%
|
거래량
2,597,663
|
|
고가
140.19
|
저가
87.50
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
