Trades
WL
채팅
통계
뉴스
⦷
AAA
| 118.80 | 19.04000000 | 14:46:04 |
| 118.86 | 12.65000000 | 14:45:58 |
| 118.90 | 12.65000000 | 14:45:55 |
| 118.92 | 12.65000000 | 14:45:55 |
| 118.96 | 12.65000000 | 14:45:55 |
| 119.04 | 12.65000000 | 14:45:53 |
| 119.13 | 19.37000000 | 14:45:52 |
| 119.19 | 0.52000000 | 14:45:52 |
| 119.19 | 12.13000000 | 14:45:52 |
| 119.19 | 12.65000000 | 14:45:52 |
| 119.22 | 5.38000000 | 14:45:51 |
| 119.22 | 7.27000000 | 14:45:51 |
| 119.22 | 12.65000000 | 14:45:51 |
| 119.22 | 12.65000000 | 14:45:51 |
| 119.22 | 12.65000000 | 14:45:51 |
| 119.22 | 18.16000000 | 14:45:51 |
| 119.08 | 7.59000000 | 14:45:51 |
| 118.75 | 0.33000000 | 14:41:35 |
| 118.75 | 8.51000000 | 14:41:35 |
| 118.75 | 8.51000000 | 14:41:35 |
| 118.78 | 12.65000000 | 14:41:35 |
| 118.76 | 12.65000000 | 14:39:19 |
| 118.94 | 1.00000000 | 14:37:26 |
| 118.61 | 2.21000000 | 14:32:16 |
| 118.61 | 2.00000000 | 14:32:16 |
| 118.61 | 2.41000000 | 14:30:29 |
| 118.60 | 10.00000000 | 14:30:29 |
| 118.59 | 5.11000000 | 14:30:29 |
| 118.58 | 5.67000000 | 14:30:29 |
| 118.57 | 18.93000000 | 14:30:29 |
| 118.56 | 0.17000000 | 14:29:52 |
| 118.16 | 19.45000000 | 14:25:04 |
| 118.24 | 3.59000000 | 14:23:46 |
| 118.24 | 33.75000000 | 14:23:46 |
| 118.24 | 5.69000000 | 14:23:46 |
| 118.24 | 38.12000000 | 14:23:46 |
| 118.24 | 5.71000000 | 14:23:40 |
| 118.24 | 5.71000000 | 14:23:40 |
| 118.51 | 15.36000000 | 14:20:58 |
| 118.38 | 1.85000000 | 14:20:09 |
| 118.38 | 6.03000000 | 14:20:09 |
| 118.44 | 6.15000000 | 14:20:09 |
| 118.43 | 6.15000000 | 14:20:09 |
| 118.54 | 4.11000000 | 14:20:08 |
| 118.54 | 6.38000000 | 14:20:08 |
| 118.67 | 6.38000000 | 14:20:08 |
| 118.66 | 16.22000000 | 14:20:08 |
| 118.61 | 5.79000000 | 14:20:08 |
| 119.12 | 3.12000000 | 14:19:47 |
| 119.12 | 4.71000000 | 14:19:46 |
| 119.12 | 8.78000000 | 14:19:45 |
| 119.12 | 13.34000000 | 14:19:45 |
| 119.12 | 12.65000000 | 14:19:45 |
| 119.22 | 16.57000000 | 14:17:56 |
| 119.63 | 28.77000000 | 14:13:20 |
| 119.55 | 7.16000000 | 14:13:10 |
| 119.39 | 12.10000000 | 14:13:03 |
| 120.58 | 12.13000000 | 14:08:32 |
| 120.55 | 6.54000000 | 14:08:32 |
| 120.51 | 19.26000000 | 14:08:32 |
| 120.48 | 6.54000000 | 14:08:32 |
| 120.45 | 6.55000000 | 14:08:32 |
| 120.44 | 10.00000000 | 14:08:32 |
| 120.43 | 12.65000000 | 14:08:32 |
| 120.42 | 10.00000000 | 14:08:32 |
| 120.41 | 12.65000000 | 14:08:32 |
| 120.43 | 15.70000000 | 14:02:53 |
| 120.43 | 7.57000000 | 14:02:53 |
| 120.43 | 12.65000000 | 14:02:53 |
| 120.53 | 12.65000000 | 14:02:39 |
| 120.35 | 7.96000000 | 14:02:36 |
| 120.35 | 7.96000000 | 14:02:36 |
| 120.35 | 7.96000000 | 14:02:36 |
| 120.35 | 7.96000000 | 14:02:36 |
| 120.84 | 8.66000000 | 14:01:46 |
| 120.79 | 5.04000000 | 14:01:33 |
| 120.75 | 8.64000000 | 14:01:23 |
| 120.75 | 8.64000000 | 14:01:23 |
| 120.79 | 12.20000000 | 14:01:19 |
| 120.79 | 24.23000000 | 14:01:19 |
| 120.79 | 36.28000000 | 14:01:19 |
| 120.94 | 5.50000000 | 14:01:17 |
| 121.00 | 5.58000000 | 14:01:17 |
| 121.00 | 6.64000000 | 14:01:17 |
| 121.00 | 9.17000000 | 14:01:17 |
| 121.00 | 2.20000000 | 14:01:17 |
| 120.99 | 9.30000000 | 14:01:17 |
| 120.99 | 9.30000000 | 14:01:17 |
| 120.99 | 9.30000000 | 14:01:17 |
| 120.99 | 9.30000000 | 14:01:17 |
| 120.99 | 9.30000000 | 14:01:17 |
| 120.99 | 9.30000000 | 14:01:17 |
| 120.99 | 28.60000000 | 14:01:17 |
| 121.13 | 5.98000000 | 14:00:59 |
| 121.40 | 5.61000000 | 14:00:00 |
| 121.40 | 9.41000000 | 14:00:00 |
| 121.40 | 5.39000000 | 14:00:00 |
| 121.40 | 9.05000000 | 13:56:03 |
| 121.37 | 5.05000000 | 13:55:18 |
| 121.37 | 9.06000000 | 13:55:18 |
| 24시간 | |
|
변동
-3.30%
|
거래량
28,467
|
|
고가
129.00
|
저가
118.16
|
| 7일 | |
|
변동
-1.01%
|
거래량
426,391
|
|
고가
131.67
|
저가
113.70
|
| 30일 | |
|
변동
+30.04%
|
거래량
2,594,118
|
|
고가
140.19
|
저가
87.50
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
