MOVR / EUR Kraken🗗
6.1000
1시간 변동
+0.14%
24시간 변동
+3.36%
24시간 고가
6.1444
24시간 저가
5.9016
24시간 거래량
1,347
Trades
WL
채팅
통계
뉴스
Size >=
| 6.1000 | 17.02131147 | 23:23:07 |
| 6.1041 | 16.38240000 | 22:59:23 |
| 6.1399 | 23.85708235 | 22:36:28 |
| 6.1392 | 10.31326292 | 22:36:28 |
| 6.0896 | 18.15881701 | 22:36:28 |
| 6.0913 | 10.00000000 | 22:30:04 |
| 6.0891 | 10.80164000 | 21:06:04 |
| 6.0000 | 2.31823273 | 20:10:30 |
| 6.0000 | 3.82215000 | 20:10:27 |
| 6.0000 | 0.89451666 | 20:07:01 |
| 6.0000 | 4.01731666 | 20:07:00 |
| 6.0000 | 6.14032590 | 20:07:00 |
| 6.0000 | 1.92118333 | 20:07:00 |
| 5.9969 | 9.13103272 | 20:07:00 |
| 5.9969 | 16.07735663 | 20:07:00 |
| 6.0000 | 18.41602085 | 19:57:18 |
| 6.0000 | 18.41316113 | 19:56:50 |
| 6.0000 | 18.45184497 | 19:56:09 |
| 6.0000 | 5.00000000 | 19:29:04 |
| 6.0000 | 436.19074567 | 19:27:17 |
| 6.0000 | 10.85834855 | 19:27:16 |
| 5.9999 | 54.43265145 | 19:27:16 |
| 6.0000 | 1.91333700 | 19:25:37 |
| 6.0000 | 50.57548036 | 19:25:28 |
| 5.9999 | 52.97651964 | 19:25:28 |
| 5.9999 | 7.02041700 | 19:24:58 |
| 5.9999 | 85.36300000 | 19:23:17 |
| 5.9999 | 1.71000000 | 19:22:54 |
| 6.0000 | 141.04801424 | 19:22:46 |
| 6.0000 | 18.45615040 | 19:22:42 |
| 6.0000 | 18.39117100 | 19:22:42 |
| 6.0000 | 18.39117101 | 19:22:42 |
| 6.0203 | 6.38905037 | 19:22:42 |
| 6.0210 | 18.39177917 | 19:22:42 |
| 6.0464 | 6.70191580 | 19:02:30 |
| 6.0336 | 7.50000000 | 17:23:50 |
| 6.1000 | 1.00000000 | 16:56:10 |
| 6.0520 | 10.00000000 | 13:56:58 |
| 6.0889 | 0.91063299 | 13:55:00 |
| 5.9401 | 7.51920301 | 13:18:54 |
| 6.0493 | 18.30573825 | 13:18:54 |
| 6.0511 | 11.75808000 | 10:55:53 |
| 6.0981 | 4.00000000 | 10:34:09 |
| 6.0511 | 1.32275960 | 10:33:45 |
| 6.0509 | 1.26792000 | 09:34:45 |
| 6.0509 | 16.05483960 | 09:34:26 |
| 5.9930 | 25.86632738 | 09:24:12 |
| 5.9935 | 33.12642789 | 09:24:12 |
| 5.9931 | 0.65000000 | 08:55:04 |
| 5.9931 | 0.65000000 | 08:55:04 |
| 6.1444 | 8.98807935 | 08:48:21 |
| 6.0400 | 1.00000000 | 08:48:21 |
| 6.0310 | 18.53325739 | 08:48:20 |
| 6.0377 | 1.34113689 | 07:51:53 |
| 5.9642 | 18.65886311 | 07:51:53 |
| 5.9016 | 18.74728886 | 23:20:05 |
| 5.8640 | 2.82442177 | 22:02:29 |
| 5.8643 | 1.00000000 | 22:02:29 |
| 5.8841 | 18.81968396 | 22:01:32 |
| 5.8845 | 4.35589427 | 22:00:25 |
| 5.9191 | 5.00000000 | 19:03:42 |
| 5.8821 | 9.38492000 | 18:28:04 |
| 5.9154 | 9.99312000 | 17:36:04 |
| 5.8819 | 0.65000000 | 16:10:19 |
| 5.9241 | 5.00000000 | 15:21:33 |
| 5.8893 | 6.25988450 | 12:47:05 |
| 5.8893 | 10.00000000 | 11:51:31 |
| 5.9270 | 6.26407963 | 05:57:52 |
| 5.8030 | 31.19821003 | 05:11:22 |
| 5.8897 | 18.80178997 | 05:11:22 |
| 5.8862 | 18.81296972 | 23:54:40 |
| 5.8807 | 1.70000000 | 23:01:49 |
| 5.8779 | 7.41440955 | 22:07:38 |
| 5.9459 | 13.94258000 | 22:04:03 |
| 5.9418 | 3.20349000 | 21:50:45 |
| 5.8884 | 0.65000000 | 21:22:05 |
| 5.8884 | 0.65000000 | 21:22:04 |
| 5.9989 | 10.82339589 | 21:03:46 |
| 5.9270 | 18.70300869 | 21:03:46 |
| 5.8788 | 18.84016964 | 20:55:12 |
| 5.8817 | 17.28493343 | 20:19:00 |
| 5.9440 | 1.41279198 | 20:16:04 |
| 5.9439 | 6.78111802 | 20:16:04 |
| 5.9215 | 1.70000000 | 19:28:04 |
| 5.8669 | 2.57691822 | 18:17:15 |
| 5.8624 | 18.87876775 | 17:42:33 |
| 5.8751 | 3.19669899 | 16:38:57 |
| 5.8753 | 18.83555888 | 16:38:57 |
| 5.8754 | 8.48111802 | 16:38:57 |
| 5.9834 | 15.22186123 | 16:31:42 |
| 5.9614 | 3.55200000 | 16:31:29 |
| 5.8973 | 17.58532149 | 16:31:29 |
| 5.8973 | 1.25138623 | 16:12:43 |
| 5.9080 | 0.17842050 | 15:38:52 |
| 5.9079 | 0.65000000 | 15:38:52 |
| 5.8964 | 1.00000000 | 15:03:10 |
| 5.8609 | 18.20544125 | 14:43:02 |
| 5.8610 | 0.65000000 | 14:43:02 |
| 6.0106 | 0.67046051 | 14:17:55 |
| 5.8807 | 15.07058683 | 14:06:01 |
| 24시간 | |
|
변동
+3.36%
|
거래량
1,347
|
|
고가
6.1444
|
저가
5.9016
|
| 7일 | |
|
변동
+2.18%
|
거래량
7,910
|
|
고가
6.2000
|
저가
5.7065
|
| 30일 | |
|
변동
-8.52%
|
거래량
33,089
|
|
고가
6.8501
|
저가
5.5501
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!