Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0080 | 11188.45700000 | 01:25:16 |
| 0.0077 | 483.10994000 | 23:44:39 |
| 0.0080 | 1245.19264000 | 23:44:39 |
| 0.0080 | 3230.86442000 | 23:44:39 |
| 0.0080 | 397.63147000 | 23:40:04 |
| 0.0084 | 1493.62900000 | 23:05:49 |
| 0.0083 | 3465.53800000 | 23:05:20 |
| 0.0084 | 7000.00000000 | 22:29:43 |
| 0.0078 | 25695.39800000 | 22:22:03 |
| 0.0089 | 44169.08090000 | 22:21:59 |
| 0.0088 | 220.00000000 | 22:21:59 |
| 0.0085 | 5188.58330000 | 22:21:59 |
| 0.0084 | 7259.99999000 | 22:21:59 |
| 0.0083 | 4710.90710000 | 22:21:59 |
| 0.0080 | 2739.72602000 | 22:21:59 |
| 0.0079 | 477.19292000 | 22:21:59 |
| 0.0078 | 957.59757000 | 22:21:59 |
| 0.0078 | 29427.27333000 | 22:21:59 |
| 0.0078 | 4158.50994000 | 22:21:59 |
| 0.0077 | 1426.86200000 | 21:33:40 |
| 0.0073 | 136.58000000 | 21:33:24 |
| 0.0077 | 127.19800000 | 21:08:30 |
| 0.0077 | 1300.53000000 | 21:07:33 |
| 0.0076 | 2193.46200000 | 21:04:25 |
| 0.0073 | 223.21524000 | 20:41:15 |
| 0.0078 | 1222.75100000 | 20:14:00 |
| 0.0075 | 10092.81082000 | 19:26:32 |
| 0.0076 | 10394.73684000 | 19:26:32 |
| 0.0076 | 10367.45367000 | 19:26:32 |
| 0.0076 | 75853.58576000 | 19:26:32 |
| 0.0076 | 55156.95590000 | 19:25:59 |
| 0.0077 | 7642.25394000 | 19:25:59 |
| 0.0077 | 759.73000000 | 18:16:43 |
| 0.0076 | 10000.00000000 | 17:43:48 |
| 0.0079 | 2300.57708000 | 17:42:48 |
| 0.0079 | 270.71032000 | 17:42:48 |
| 0.0078 | 2440.96660000 | 17:42:48 |
| 0.0078 | 4384.16500000 | 17:42:48 |
| 0.0076 | 1450.00000000 | 17:28:34 |
| 0.0077 | 129.88400000 | 17:04:40 |
| 0.0076 | 3064.04900000 | 17:04:23 |
| 0.0079 | 1113.16134000 | 15:50:55 |
| 0.0079 | 2253.52889000 | 15:50:55 |
| 0.0076 | 4154.64541000 | 15:50:55 |
| 0.0076 | 8444.11296000 | 15:50:55 |
| 0.0075 | 2374.89440000 | 15:50:55 |
| 0.0072 | 5875.35645000 | 15:11:20 |
| 0.0073 | 275.77432000 | 14:40:38 |
| 0.0075 | 143.19500000 | 14:27:24 |
| 0.0073 | 3802.06609000 | 13:54:41 |
| 0.0073 | 220.00000000 | 13:54:34 |
| 0.0079 | 5436.12835000 | 13:51:32 |
| 0.0078 | 2812.68039000 | 13:51:32 |
| 0.0078 | 22306.41500000 | 13:51:32 |
| 0.0077 | 2345.15890000 | 13:51:32 |
| 0.0074 | 26892.88436000 | 13:51:32 |
| 0.0074 | 4321.48623000 | 13:51:32 |
| 0.0073 | 1336.76102000 | 13:51:32 |
| 0.0073 | 6181.02875000 | 13:51:32 |
| 0.0072 | 1647.30290000 | 13:51:24 |
| 0.0069 | 1203.09668000 | 13:50:52 |
| 0.0069 | 8478.36994000 | 13:48:02 |
| 0.0069 | 704.34247000 | 13:48:02 |
| 0.0070 | 4321.48623000 | 13:47:36 |
| 0.0075 | 1336.76307000 | 13:33:23 |
| 0.0075 | 7828.33165000 | 13:33:23 |
| 0.0077 | 220.00000000 | 13:29:31 |
| 0.0077 | 20221.63890000 | 13:29:31 |
| 0.0074 | 5473.75910000 | 13:29:31 |
| 0.0070 | 150.00000000 | 13:24:29 |
| 0.0074 | 220.00000000 | 13:22:58 |
| 0.0074 | 1374.70722000 | 13:22:58 |
| 0.0074 | 1422.33978000 | 13:22:58 |
| 0.0074 | 3787.41600000 | 13:22:58 |
| 0.0073 | 687.75791000 | 13:15:15 |
| 0.0073 | 687.75791000 | 13:15:11 |
| 0.0073 | 685.87106000 | 13:15:05 |
| 0.0073 | 2166.66667000 | 13:14:59 |
| 0.0069 | 7872.06604000 | 13:14:52 |
| 0.0070 | 1433.57291000 | 13:14:00 |
| 0.0073 | 683.99453000 | 13:11:38 |
| 0.0073 | 683.99453000 | 13:11:32 |
| 0.0072 | 2759.35300000 | 13:11:23 |
| 0.0072 | 4099.62039000 | 13:11:17 |
| 0.0072 | 6642.88301000 | 13:11:17 |
| 0.0074 | 1628.22252000 | 12:41:11 |
| 0.0074 | 1628.22252000 | 12:41:04 |
| 0.0074 | 1623.81597000 | 12:40:58 |
| 0.0074 | 1623.81597000 | 12:40:53 |
| 0.0069 | 2194.20825000 | 12:40:46 |
| 0.0069 | 3623.18840000 | 12:40:46 |
| 0.0070 | 32500.00000000 | 12:40:46 |
| 0.0070 | 1422.34247000 | 12:40:46 |
| 0.0070 | 6260.26088000 | 12:40:46 |
| 0.0073 | 1550.81879000 | 12:24:51 |
| 0.0077 | 9073.15197000 | 12:18:18 |
| 0.0075 | 6248.47272000 | 12:18:18 |
| 0.0075 | 3242.15042000 | 12:18:18 |
| 0.0074 | 7457.13389000 | 12:18:18 |
| 0.0071 | 7068.46632000 | 12:17:02 |
| 24시간 | |
|
변동
+7.43%
|
거래량
1,012,578
|
|
고가
0.0089
|
저가
0.0069
|
| 7일 | |
|
변동
-16.84%
|
거래량
23,120,015
|
|
고가
0.0199
|
저가
0.0065
|
| 30일 | |
|
변동
-71.61%
|
거래량
44,542,213
|
|
고가
0.0287
|
저가
0.0065
|
An XRP analyst is pushing back against the growing sense of boredom surrounding XRP’s price action, with the outlook that people are misreading what is actually happening on the higher timeframes. ...
newsbtc.com
Feb 2, 2026 20:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
