Trades
WL
채팅
통계
뉴스
⦷
AAA
| 220.47 | 0.05727300 | 08:10:44 |
| 221.00 | 0.09049700 | 08:10:39 |
| 220.94 | 0.06189800 | 08:10:35 |
| 220.78 | 0.05284900 | 08:10:31 |
| 220.71 | 0.06083000 | 08:10:28 |
| 220.65 | 0.02127900 | 08:10:24 |
| 221.12 | 0.09044800 | 08:10:20 |
| 221.11 | 0.05257300 | 08:10:06 |
| 220.91 | 0.08141800 | 08:10:01 |
| 221.09 | 0.06557700 | 08:09:56 |
| 221.06 | 0.07768000 | 08:09:55 |
| 221.09 | 0.06088900 | 08:09:52 |
| 220.78 | 0.09058700 | 08:09:49 |
| 220.78 | 0.04341100 | 08:09:43 |
| 220.50 | 0.09070200 | 08:09:40 |
| 221.18 | 0.07178600 | 08:09:34 |
| 220.86 | 0.06022700 | 08:09:29 |
| 220.52 | 0.02678400 | 08:09:25 |
| 220.93 | 0.09052600 | 08:09:20 |
| 221.09 | 0.02074600 | 08:09:16 |
| 220.78 | 0.09058700 | 08:09:15 |
| 221.02 | 0.08099900 | 08:09:13 |
| 220.55 | 0.09068200 | 08:09:10 |
| 220.81 | 0.09057500 | 08:09:07 |
| 221.00 | 0.09049700 | 08:09:03 |
| 221.06 | 0.03521400 | 08:08:59 |
| 220.75 | 0.09060000 | 08:08:55 |
| 220.90 | 0.09053800 | 08:08:51 |
| 220.72 | 0.09061200 | 08:08:48 |
| 221.03 | 0.04714900 | 08:08:45 |
| 221.16 | 0.07337300 | 08:08:41 |
| 221.05 | 0.05494100 | 08:08:39 |
| 220.71 | 0.06537000 | 08:08:37 |
| 220.59 | 0.03328700 | 08:08:29 |
| 220.50 | 0.05688900 | 08:08:22 |
| 221.06 | 0.09047300 | 08:08:18 |
| 220.46 | 0.01623400 | 08:08:14 |
| 220.46 | 0.09071900 | 08:08:11 |
| 221.19 | 0.01269800 | 08:08:07 |
| 221.12 | 0.09044800 | 08:08:05 |
| 221.06 | 0.09047300 | 08:08:02 |
| 221.03 | 0.05068900 | 08:08:00 |
| 220.62 | 0.09065300 | 08:07:57 |
| 221.19 | 0.09042000 | 08:07:52 |
| 220.88 | 0.09054600 | 08:07:46 |
| 220.49 | 0.07443600 | 08:07:43 |
| 220.59 | 0.09066500 | 08:07:42 |
| 221.00 | 0.08576800 | 08:07:39 |
| 220.86 | 0.05201000 | 08:07:33 |
| 220.56 | 0.06911000 | 08:07:28 |
| 220.36 | 0.06107800 | 08:07:26 |
| 220.97 | 0.03983200 | 08:07:22 |
| 220.88 | 0.06261600 | 08:07:20 |
| 220.68 | 0.05764400 | 08:07:19 |
| 220.86 | 0.09055500 | 08:07:15 |
| 220.43 | 0.00566700 | 08:07:07 |
| 220.71 | 0.03497600 | 08:07:02 |
| 220.78 | 0.09058700 | 08:06:57 |
| 221.02 | 0.08464400 | 08:06:52 |
| 220.40 | 0.07862200 | 08:06:46 |
| 221.03 | 0.05364700 | 08:06:41 |
| 220.84 | 0.03323100 | 08:06:36 |
| 221.08 | 0.09046400 | 08:06:28 |
| 220.43 | 0.04572400 | 08:06:27 |
| 220.49 | 0.02093100 | 08:06:23 |
| 220.96 | 0.06137900 | 08:06:22 |
| 221.03 | 0.09048500 | 08:06:17 |
| 220.75 | 0.05989900 | 08:06:14 |
| 221.03 | 0.09048500 | 08:06:10 |
| 220.90 | 0.07762900 | 08:06:05 |
| 220.49 | 0.04805100 | 08:06:00 |
| 221.02 | 0.05480100 | 08:05:55 |
| 220.80 | 0.05033600 | 08:05:50 |
| 220.65 | 0.04505900 | 08:05:46 |
| 220.50 | 0.05002800 | 08:05:41 |
| 220.63 | 0.08430900 | 08:05:39 |
| 220.90 | 0.00785100 | 08:05:35 |
| 220.93 | 0.08139400 | 08:05:31 |
| 220.90 | 0.05698600 | 08:05:27 |
| 220.61 | 0.08449000 | 08:05:25 |
| 220.77 | 0.09059200 | 08:05:20 |
| 220.97 | 0.04086100 | 08:05:17 |
| 220.66 | 0.07328700 | 08:05:16 |
| 220.40 | 0.07574100 | 08:05:11 |
| 220.62 | 0.06813900 | 08:05:08 |
| 220.86 | 0.04476100 | 08:05:01 |
| 221.06 | 0.09047300 | 08:04:59 |
| 220.66 | 0.07279100 | 08:04:55 |
| 220.56 | 0.06559500 | 08:04:49 |
| 220.50 | 0.09070200 | 08:04:45 |
| 220.43 | 0.06098300 | 08:04:42 |
| 220.55 | 0.03772300 | 08:04:36 |
| 220.71 | 0.02503000 | 08:04:30 |
| 221.03 | 0.02793200 | 08:04:27 |
| 221.05 | 0.04951200 | 08:04:23 |
| 220.87 | 0.05058800 | 08:04:20 |
| 220.99 | 0.01042300 | 08:04:14 |
| 220.78 | 0.03900700 | 08:04:12 |
| 221.03 | 0.04971000 | 08:04:06 |
| 220.62 | 0.09065300 | 08:04:02 |
| 24시간 | |
|
변동
-4.30%
|
거래량
1,380
|
|
고가
233.80
|
저가
215.94
|
| 7일 | |
|
변동
-4.46%
|
거래량
1,478
|
|
고가
233.80
|
저가
215.94
|
| 30일 | |
|
변동
-4.46%
|
거래량
1,478
|
|
고가
233.80
|
저가
215.94
|
Moderna (NASDAQ: MRNA) stock experienced a brutal 24 hours of trading, dropping 17.57% from $245.81 to $202.63 on October 22, … Continue reading
The post Moderna stock just crashed 21% in a...
finbold.com
Oct 23, 2026 10:22
Moderna (NASDAQ: MRNA) stock is rocketing in pre-market trading on Wednesday after the biotechnology company and its partner, Merck, reported … Continue reading
The post Why Moderna stock is...
finbold.com
Aug 19, 2026 12:24
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
