Trades
WL
채팅
통계
뉴스
⦷
AAA
| 189.11 | 0.15000000 | 11:53:31 |
| 189.11 | 0.01000000 | 11:53:30 |
| 189.06 | 0.30000000 | 11:53:19 |
| 189.06 | 0.68000000 | 11:53:19 |
| 189.04 | 0.07000000 | 11:50:25 |
| 189.04 | 0.45000000 | 11:50:25 |
| 189.05 | 0.07000000 | 11:50:25 |
| 189.05 | 0.45000000 | 11:50:25 |
| 189.10 | 0.01000000 | 11:50:14 |
| 189.08 | 0.04000000 | 11:50:08 |
| 189.08 | 0.05000000 | 11:50:08 |
| 189.09 | 0.10000000 | 11:50:08 |
| 189.03 | 0.03000000 | 11:46:07 |
| 189.10 | 0.13000000 | 11:45:23 |
| 189.03 | 0.01000000 | 11:43:44 |
| 188.96 | 0.03000000 | 11:42:03 |
| 189.00 | 18.12000000 | 11:42:00 |
| 189.00 | 9.92000000 | 11:42:00 |
| 189.00 | 0.65000000 | 11:42:00 |
| 189.00 | 0.65000000 | 11:42:00 |
| 189.04 | 0.03000000 | 11:42:00 |
| 189.05 | 0.16000000 | 11:42:00 |
| 189.06 | 0.01000000 | 11:42:00 |
| 189.13 | 0.11000000 | 11:41:40 |
| 189.14 | 25.95000000 | 11:40:21 |
| 189.14 | 2.09000000 | 11:40:21 |
| 189.10 | 5.27000000 | 11:38:59 |
| 189.12 | 1.00000000 | 11:38:59 |
| 189.15 | 0.01000000 | 11:38:39 |
| 189.13 | 0.01000000 | 11:38:39 |
| 189.22 | 0.47000000 | 11:35:36 |
| 189.24 | 0.12000000 | 11:35:36 |
| 189.26 | 0.18000000 | 11:33:39 |
| 189.27 | 0.18000000 | 11:33:39 |
| 189.28 | 0.18000000 | 11:33:39 |
| 189.29 | 0.18000000 | 11:33:39 |
| 189.24 | 0.02000000 | 11:30:28 |
| 189.23 | 0.04000000 | 11:30:28 |
| 189.28 | 0.16000000 | 11:30:27 |
| 189.29 | 0.12000000 | 11:30:27 |
| 189.38 | 0.01000000 | 11:29:42 |
| 189.35 | 0.01000000 | 11:26:51 |
| 189.35 | 0.18000000 | 11:26:51 |
| 189.37 | 0.05000000 | 11:26:22 |
| 189.25 | 0.01000000 | 11:25:09 |
| 189.19 | 0.35000000 | 11:25:09 |
| 189.18 | 0.01000000 | 11:25:09 |
| 189.19 | 0.07000000 | 11:24:55 |
| 189.24 | 0.02000000 | 11:24:47 |
| 189.23 | 0.01000000 | 11:24:47 |
| 189.06 | 0.67000000 | 11:23:36 |
| 189.11 | 0.11000000 | 11:23:36 |
| 189.12 | 0.27000000 | 11:23:10 |
| 189.12 | 0.01000000 | 11:23:10 |
| 189.08 | 21.15000000 | 11:19:53 |
| 189.06 | 0.01000000 | 11:16:53 |
| 189.04 | 0.03000000 | 11:16:44 |
| 188.93 | 0.01000000 | 11:15:30 |
| 188.85 | 0.03000000 | 11:11:05 |
| 188.87 | 0.01000000 | 11:11:05 |
| 188.88 | 0.14000000 | 11:11:05 |
| 188.88 | 0.38000000 | 11:11:05 |
| 188.89 | 0.52000000 | 11:11:05 |
| 188.90 | 0.24000000 | 11:11:05 |
| 188.90 | 0.28000000 | 11:11:05 |
| 188.92 | 0.34000000 | 11:11:05 |
| 188.92 | 0.21000000 | 11:11:05 |
| 188.95 | 0.23000000 | 11:10:54 |
| 188.95 | 0.62000000 | 11:10:54 |
| 188.95 | 0.62000000 | 11:10:54 |
| 188.95 | 0.62000000 | 11:10:54 |
| 188.94 | 0.04000000 | 11:09:57 |
| 189.00 | 0.53000000 | 11:05:51 |
| 189.03 | 0.06000000 | 11:05:51 |
| 189.03 | 0.63000000 | 11:05:51 |
| 188.99 | 0.53000000 | 11:04:08 |
| 189.01 | 0.53000000 | 11:04:08 |
| 189.03 | 16.59000000 | 11:03:04 |
| 189.04 | 0.03000000 | 11:03:04 |
| 189.05 | 0.50000000 | 11:03:04 |
| 189.06 | 0.01000000 | 11:03:04 |
| 189.07 | 0.70000000 | 11:03:04 |
| 189.08 | 1.50000000 | 11:03:04 |
| 189.15 | 0.25000000 | 11:03:04 |
| 189.16 | 0.53000000 | 11:03:04 |
| 189.17 | 0.53000000 | 11:03:04 |
| 189.18 | 0.53000000 | 11:03:04 |
| 189.16 | 0.37000000 | 11:02:24 |
| 189.17 | 0.53000000 | 11:02:24 |
| 189.23 | 0.01000000 | 11:02:24 |
| 189.24 | 0.02000000 | 11:02:24 |
| 189.25 | 0.01000000 | 11:02:24 |
| 189.34 | 0.37000000 | 11:02:01 |
| 189.42 | 0.41000000 | 11:02:00 |
| 189.45 | 1.00000000 | 11:02:00 |
| 189.52 | 0.53000000 | 11:01:56 |
| 189.49 | 0.19000000 | 11:01:55 |
| 189.49 | 0.58000000 | 11:01:55 |
| 189.49 | 0.29000000 | 11:01:55 |
| 189.48 | 0.29000000 | 11:01:55 |
| 24시간 | |
|
변동
-0.63%
|
거래량
2,244
|
|
고가
192.45
|
저가
188.11
|
| 7일 | |
|
변동
-3.72%
|
거래량
68,708
|
|
고가
208.79
|
저가
183.50
|
| 30일 | |
|
변동
+30.31%
|
거래량
371,939
|
|
고가
209.27
|
저가
130.45
|
Moderna (NASDAQ: MRNA) stock is rocketing in pre-market trading on Wednesday after the biotechnology company and its partner, Merck, reported … Continue reading
The post Why Moderna stock is...
finbold.com
Aug 19, 2026 12:24
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기