Trades
WL
채팅
통계
뉴스
⦷
AAA
| 159.855 | 0.34000000 | 10:27:24 |
| 159.997 | 0.02000000 | 10:27:07 |
| 160.488 | 0.34000000 | 10:26:50 |
| 159.880 | 0.33000000 | 10:26:33 |
| 160.098 | 0.34000000 | 10:26:19 |
| 159.874 | 0.34000000 | 10:26:04 |
| 159.659 | 0.30000000 | 10:25:47 |
| 159.340 | 0.34000000 | 10:25:11 |
| 159.634 | 0.34000000 | 10:24:57 |
| 159.872 | 0.08000000 | 10:24:40 |
| 159.872 | 0.19000000 | 10:24:39 |
| 158.107 | 0.14000000 | 10:24:24 |
| 159.242 | 0.04000000 | 10:24:07 |
| 159.426 | 0.34000000 | 10:23:49 |
| 158.447 | 0.34000000 | 10:23:32 |
| 158.759 | 0.02000000 | 10:23:21 |
| 158.610 | 0.34000000 | 10:23:07 |
| 158.605 | 0.34000000 | 10:22:52 |
| 158.788 | 0.34000000 | 10:22:36 |
| 158.309 | 0.34000000 | 10:22:21 |
| 159.027 | 0.34000000 | 10:22:03 |
| 157.884 | 0.01000000 | 10:21:50 |
| 157.787 | 0.34000000 | 10:21:32 |
| 158.282 | 0.12000000 | 10:21:19 |
| 157.225 | 0.34000000 | 10:21:03 |
| 158.524 | 0.34000000 | 10:20:47 |
| 158.186 | 0.17000000 | 10:20:28 |
| 157.400 | 0.34000000 | 10:20:13 |
| 157.761 | 0.34000000 | 10:19:51 |
| 156.940 | 0.34000000 | 10:19:37 |
| 157.100 | 0.29000000 | 10:19:07 |
| 156.570 | 0.29000000 | 10:18:51 |
| 157.322 | 0.15000000 | 10:18:36 |
| 156.595 | 0.19000000 | 10:18:18 |
| 157.354 | 0.05000000 | 10:17:59 |
| 157.418 | 0.34000000 | 10:17:41 |
| 157.085 | 0.34000000 | 10:17:24 |
| 157.180 | 0.34000000 | 10:17:04 |
| 157.085 | 0.34000000 | 10:16:48 |
| 157.761 | 0.15000000 | 10:16:32 |
| 157.280 | 0.34000000 | 10:15:59 |
| 157.025 | 0.35000000 | 10:15:32 |
| 156.756 | 0.35000000 | 10:15:18 |
| 157.122 | 0.18000000 | 10:14:57 |
| 157.160 | 0.10000000 | 10:14:39 |
| 157.449 | 0.35000000 | 10:14:25 |
| 157.045 | 0.04000000 | 10:14:09 |
| 157.131 | 0.25000000 | 10:13:53 |
| 156.600 | 0.34000000 | 10:13:39 |
| 157.384 | 0.35000000 | 10:13:25 |
| 156.802 | 0.35000000 | 10:13:02 |
| 156.327 | 0.35000000 | 10:12:44 |
| 156.180 | 0.35000000 | 10:12:29 |
| 156.288 | 0.18000000 | 10:12:13 |
| 157.721 | 0.35000000 | 10:11:57 |
| 157.961 | 0.34000000 | 10:11:27 |
| 157.740 | 0.34000000 | 10:11:11 |
| 157.240 | 0.34000000 | 10:10:37 |
| 158.154 | 0.01000000 | 10:10:22 |
| 156.870 | 0.09000000 | 10:10:07 |
| 157.444 | 0.06000000 | 10:09:48 |
| 157.432 | 0.01000000 | 10:09:33 |
| 157.975 | 0.11000000 | 10:09:21 |
| 157.975 | 0.19000000 | 10:09:20 |
| 157.610 | 0.34000000 | 10:09:05 |
| 157.729 | 0.34000000 | 10:08:48 |
| 157.735 | 0.34000000 | 10:08:32 |
| 157.341 | 0.01000000 | 10:08:15 |
| 157.546 | 0.19000000 | 10:07:46 |
| 157.374 | 0.34000000 | 10:07:32 |
| 157.729 | 0.34000000 | 10:07:19 |
| 156.983 | 0.35000000 | 10:07:04 |
| 156.966 | 0.34000000 | 10:06:49 |
| 157.292 | 0.05000000 | 10:06:32 |
| 157.056 | 0.34000000 | 10:06:18 |
| 156.850 | 0.34000000 | 10:06:03 |
| 157.100 | 0.34000000 | 10:05:45 |
| 157.711 | 0.07000000 | 10:05:18 |
| 156.789 | 0.34000000 | 10:05:00 |
| 156.670 | 0.26000000 | 10:04:31 |
| 156.430 | 0.18000000 | 10:04:14 |
| 156.189 | 0.35000000 | 10:03:58 |
| 156.386 | 0.16000000 | 10:03:48 |
| 155.820 | 0.35000000 | 10:03:30 |
| 156.824 | 0.04000000 | 10:03:14 |
| 155.949 | 0.19000000 | 10:02:56 |
| 156.136 | 0.35000000 | 10:02:42 |
| 155.978 | 0.35000000 | 10:02:26 |
| 155.553 | 0.10000000 | 10:02:10 |
| 155.254 | 0.12000000 | 10:01:55 |
| 155.762 | 0.35000000 | 10:01:37 |
| 155.127 | 0.17000000 | 10:01:22 |
| 155.853 | 0.35000000 | 10:01:04 |
| 155.869 | 0.04000000 | 10:00:48 |
| 155.462 | 0.35000000 | 10:00:32 |
| 155.579 | 0.31000000 | 10:00:16 |
| 154.720 | 0.35000000 | 10:00:00 |
| 154.636 | 0.35000000 | 09:59:45 |
| 155.691 | 0.35000000 | 09:59:30 |
| 155.249 | 0.35000000 | 09:59:15 |
| 24시간 | |
|
변동
-3.54%
|
거래량
235
|
|
고가
167.533
|
저가
147.907
|
| 7일 | |
|
변동
-3.54%
|
거래량
235
|
|
고가
167.533
|
저가
147.907
|
| 30일 | |
|
변동
-3.54%
|
거래량
235
|
|
고가
167.533
|
저가
147.907
|
Moderna (NASDAQ: MRNA) stock is rocketing in pre-market trading on Wednesday after the biotechnology company and its partner, Merck, reported … Continue reading
The post Why Moderna stock is...
finbold.com
Aug 19, 2026 12:24
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
