Trades
WL
채팅
통계
뉴스
⦷
AAA
| 190.167 | 0.28000000 | 14:34:12 |
| 190.068 | 0.10000000 | 14:33:34 |
| 190.118 | 0.28000000 | 14:32:57 |
| 190.043 | 0.05000000 | 14:32:21 |
| 190.167 | 0.28000000 | 14:31:46 |
| 190.089 | 0.03000000 | 14:31:10 |
| 190.171 | 0.28000000 | 14:30:34 |
| 190.105 | 0.28000000 | 14:29:55 |
| 190.118 | 0.28000000 | 14:29:16 |
| 190.203 | 0.04000000 | 14:28:41 |
| 190.090 | 0.04000000 | 14:28:06 |
| 190.037 | 0.06000000 | 14:27:29 |
| 190.166 | 0.03000000 | 14:26:52 |
| 190.093 | 0.28000000 | 14:26:15 |
| 190.147 | 0.28000000 | 14:25:38 |
| 190.139 | 0.28000000 | 14:25:01 |
| 190.099 | 0.15000000 | 14:24:24 |
| 190.114 | 0.06000000 | 14:23:48 |
| 190.080 | 0.28000000 | 14:23:13 |
| 190.177 | 0.01000000 | 14:22:33 |
| 190.088 | 0.28000000 | 14:21:55 |
| 190.153 | 0.28000000 | 14:21:20 |
| 190.190 | 0.28000000 | 14:20:40 |
| 190.144 | 0.28000000 | 14:20:02 |
| 190.076 | 0.28000000 | 14:19:29 |
| 190.132 | 0.28000000 | 14:18:51 |
| 190.094 | 0.28000000 | 14:18:11 |
| 190.038 | 0.06000000 | 14:17:39 |
| 190.138 | 0.03000000 | 14:17:07 |
| 189.983 | 0.28000000 | 14:16:28 |
| 190.176 | 0.04000000 | 14:15:09 |
| 189.952 | 0.28000000 | 14:13:54 |
| 190.156 | 0.01000000 | 14:13:17 |
| 190.250 | 0.28000000 | 14:12:45 |
| 190.189 | 0.28000000 | 14:12:09 |
| 190.049 | 0.28000000 | 14:11:37 |
| 190.117 | 0.28000000 | 14:11:01 |
| 189.964 | 0.28000000 | 14:10:33 |
| 190.260 | 0.28000000 | 14:09:56 |
| 190.193 | 0.28000000 | 14:09:14 |
| 190.208 | 0.28000000 | 14:08:41 |
| 190.212 | 0.03000000 | 14:08:37 |
| 190.186 | 0.28000000 | 14:07:27 |
| 190.087 | 0.28000000 | 14:06:51 |
| 190.147 | 0.28000000 | 14:06:13 |
| 190.139 | 0.28000000 | 14:05:37 |
| 190.118 | 0.28000000 | 14:05:03 |
| 190.129 | 0.18000000 | 14:04:24 |
| 190.085 | 0.07000000 | 14:03:46 |
| 190.099 | 0.12000000 | 14:03:10 |
| 190.124 | 0.28000000 | 14:02:33 |
| 190.112 | 0.28000000 | 14:01:55 |
| 190.204 | 0.05000000 | 14:01:18 |
| 190.129 | 0.28000000 | 14:00:38 |
| 190.071 | 0.28000000 | 14:00:02 |
| 190.117 | 0.08000000 | 13:59:25 |
| 190.186 | 0.28000000 | 13:58:49 |
| 190.099 | 0.28000000 | 13:58:13 |
| 190.157 | 0.28000000 | 13:57:39 |
| 190.101 | 0.28000000 | 13:57:01 |
| 190.204 | 0.11000000 | 13:56:24 |
| 190.069 | 0.28000000 | 13:55:47 |
| 190.107 | 0.28000000 | 13:55:12 |
| 190.121 | 0.01000000 | 13:54:31 |
| 190.110 | 0.19000000 | 13:53:16 |
| 190.137 | 0.02000000 | 13:52:37 |
| 190.175 | 0.28000000 | 13:52:03 |
| 190.204 | 0.28000000 | 13:51:27 |
| 190.128 | 0.13000000 | 13:50:50 |
| 190.076 | 0.28000000 | 13:50:16 |
| 190.161 | 0.28000000 | 13:49:40 |
| 190.204 | 0.28000000 | 13:49:04 |
| 190.153 | 0.04000000 | 13:48:26 |
| 190.115 | 0.23000000 | 13:47:46 |
| 190.178 | 0.02000000 | 13:47:06 |
| 190.136 | 0.28000000 | 13:46:32 |
| 190.163 | 0.28000000 | 13:45:54 |
| 190.223 | 0.20000000 | 13:44:45 |
| 190.181 | 0.27000000 | 13:44:12 |
| 190.274 | 0.01000000 | 13:43:35 |
| 190.308 | 0.28000000 | 13:42:58 |
| 190.360 | 0.09000000 | 13:42:20 |
| 190.232 | 0.04000000 | 13:41:44 |
| 190.224 | 0.28000000 | 13:41:09 |
| 190.192 | 0.28000000 | 13:40:35 |
| 190.187 | 0.28000000 | 13:39:57 |
| 190.322 | 0.28000000 | 13:39:21 |
| 190.338 | 0.09000000 | 13:38:42 |
| 190.284 | 0.01000000 | 13:38:06 |
| 190.098 | 0.28000000 | 13:37:29 |
| 190.251 | 0.12000000 | 13:36:51 |
| 190.261 | 0.28000000 | 13:36:16 |
| 190.148 | 0.28000000 | 13:35:12 |
| 190.109 | 0.19000000 | 13:34:39 |
| 190.089 | 0.14000000 | 13:34:02 |
| 190.101 | 0.21000000 | 13:33:24 |
| 190.068 | 0.10000000 | 13:32:51 |
| 190.087 | 0.05000000 | 13:32:20 |
| 190.066 | 0.05000000 | 13:31:42 |
| 190.094 | 0.28000000 | 13:31:05 |
| 24시간 | |
|
변동
+0.47%
|
거래량
443
|
|
고가
190.635
|
저가
188.962
|
| 7일 | |
|
변동
-4.88%
|
거래량
4,233
|
|
고가
208.176
|
저가
183.738
|
| 30일 | |
|
변동
+28.62%
|
거래량
33,551
|
|
고가
208.176
|
저가
130.645
|
Moderna (NASDAQ: MRNA) stock is rocketing in pre-market trading on Wednesday after the biotechnology company and its partner, Merck, reported … Continue reading
The post Why Moderna stock is...
finbold.com
Aug 19, 2026 12:24
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
