Trades
WL
채팅
통계
뉴스
⦷
AAA
| 141.94 | 0.08000000 | 10:01:05 |
| 141.75 | 0.08000000 | 10:00:44 |
| 141.74 | 0.08000000 | 10:00:44 |
| 142.02 | 0.78000000 | 10:00:44 |
| 142.02 | 0.23000000 | 10:00:44 |
| 142.06 | 0.23000000 | 10:00:44 |
| 142.18 | 0.23000000 | 10:00:44 |
| 142.19 | 0.74000000 | 10:00:44 |
| 142.30 | 0.71000000 | 10:00:44 |
| 142.27 | 1.76000000 | 10:00:11 |
| 142.27 | 0.71000000 | 10:00:11 |
| 142.35 | 0.08000000 | 10:00:03 |
| 142.35 | 0.71000000 | 10:00:03 |
| 142.48 | 0.71000000 | 09:59:26 |
| 142.51 | 0.71000000 | 09:59:26 |
| 142.53 | 0.20000000 | 09:59:23 |
| 142.53 | 0.51000000 | 09:59:23 |
| 142.51 | 0.71000000 | 09:59:18 |
| 142.67 | 0.70000000 | 09:47:55 |
| 142.74 | 1.02000000 | 09:46:24 |
| 142.74 | 0.35000000 | 09:46:23 |
| 142.74 | 0.35000000 | 09:46:23 |
| 142.74 | 0.35000000 | 09:46:23 |
| 142.74 | 0.18000000 | 09:46:22 |
| 142.73 | 0.17000000 | 09:46:22 |
| 142.73 | 0.35000000 | 09:46:22 |
| 142.73 | 0.35000000 | 09:46:22 |
| 142.73 | 0.35000000 | 09:46:21 |
| 142.73 | 0.35000000 | 09:46:21 |
| 142.73 | 0.35000000 | 09:46:21 |
| 142.73 | 0.35000000 | 09:46:21 |
| 142.73 | 0.35000000 | 09:46:21 |
| 142.73 | 0.35000000 | 09:46:20 |
| 142.73 | 0.35000000 | 09:46:20 |
| 142.73 | 0.35000000 | 09:46:20 |
| 142.73 | 0.33000000 | 09:46:19 |
| 142.73 | 0.02000000 | 09:46:19 |
| 142.64 | 0.71000000 | 09:43:02 |
| 142.77 | 0.70000000 | 09:42:54 |
| 142.72 | 1.70000000 | 09:40:02 |
| 142.70 | 0.28000000 | 09:38:20 |
| 142.70 | 0.72000000 | 09:38:20 |
| 142.66 | 0.96000000 | 09:38:20 |
| 142.59 | 0.02000000 | 09:38:00 |
| 142.59 | 0.02000000 | 09:38:00 |
| 142.66 | 0.18000000 | 09:37:46 |
| 142.68 | 0.71000000 | 09:37:46 |
| 142.66 | 1.63000000 | 09:37:00 |
| 142.72 | 2.11000000 | 09:37:00 |
| 142.77 | 0.71000000 | 09:37:00 |
| 142.76 | 0.41000000 | 09:36:15 |
| 142.76 | 0.22000000 | 09:36:15 |
| 142.76 | 0.04000000 | 09:36:00 |
| 142.76 | 0.04000000 | 09:36:00 |
| 142.67 | 0.32000000 | 09:35:47 |
| 142.73 | 0.71000000 | 09:35:47 |
| 142.80 | 0.15000000 | 09:35:47 |
| 142.81 | 1.27000000 | 09:35:47 |
| 142.85 | 0.02000000 | 09:35:47 |
| 142.91 | 2.11000000 | 09:35:47 |
| 143.04 | 0.01000000 | 09:35:28 |
| 143.04 | 0.22000000 | 09:35:28 |
| 143.04 | 0.34000000 | 09:35:28 |
| 143.04 | 1.55000000 | 09:35:28 |
| 143.16 | 0.74000000 | 09:33:28 |
| 143.07 | 0.01000000 | 09:33:00 |
| 143.11 | 0.18000000 | 09:32:16 |
| 143.01 | 0.15000000 | 09:32:09 |
| 143.01 | 0.60000000 | 09:32:09 |
| 143.01 | 0.06000000 | 09:32:00 |
| 143.01 | 0.04000000 | 09:32:00 |
| 143.00 | 0.02000000 | 09:32:00 |
| 142.75 | 0.08000000 | 09:31:51 |
| 142.75 | 0.08000000 | 09:31:51 |
| 142.75 | 0.15000000 | 09:31:51 |
| 142.75 | 0.48000000 | 09:31:50 |
| 142.75 | 0.15000000 | 09:31:50 |
| 142.91 | 0.70000000 | 09:31:44 |
| 142.80 | 0.21000000 | 09:31:29 |
| 142.73 | 0.21000000 | 09:31:28 |
| 142.73 | 0.15000000 | 09:31:28 |
| 142.73 | 3.91000000 | 09:31:28 |
| 142.64 | 0.71000000 | 09:31:28 |
| 142.61 | 0.36000000 | 09:31:28 |
| 142.57 | 0.15000000 | 09:31:21 |
| 142.57 | 0.74000000 | 09:31:21 |
| 142.54 | 0.21000000 | 09:31:17 |
| 142.54 | 0.71000000 | 09:31:17 |
| 142.45 | 0.19000000 | 09:31:06 |
| 142.45 | 0.24000000 | 09:31:06 |
| 142.45 | 0.69000000 | 09:31:06 |
| 142.40 | 0.71000000 | 09:31:05 |
| 142.35 | 0.18000000 | 09:31:03 |
| 142.35 | 0.27000000 | 09:31:03 |
| 142.35 | 0.69000000 | 09:31:01 |
| 142.35 | 2.08000000 | 09:31:01 |
| 142.45 | 0.03000000 | 09:31:00 |
| 142.33 | 0.03000000 | 09:31:00 |
| 142.45 | 0.02000000 | 09:31:00 |
| 142.33 | 0.71000000 | 09:30:57 |
| 24시간 | |
|
변동
+0.08%
|
거래량
139
|
|
고가
143.16
|
저가
141.61
|
| 7일 | |
|
변동
+0.08%
|
거래량
139
|
|
고가
143.16
|
저가
141.61
|
| 30일 | |
|
변동
+0.08%
|
거래량
139
|
|
고가
143.16
|
저가
141.61
|
Moderna (NASDAQ: MRNA) stock is rocketing in pre-market trading on Wednesday after the biotechnology company and its partner, Merck, reported … Continue reading
The post Why Moderna stock is...
finbold.com
Aug 19, 2026 12:24
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
