Trades
WL
채팅
통계
뉴스
⦷
AAA
| 142.05000 | 0.09000000 | 10:05:00 |
| 142.05000 | 0.30000000 | 10:04:54 |
| 142.05000 | 3.57000000 | 10:04:53 |
| 142.05000 | 3.51000000 | 10:04:52 |
| 142.05000 | 0.08000000 | 10:04:43 |
| 142.05000 | 1.77000000 | 10:04:41 |
| 142.05000 | 0.30000000 | 10:04:01 |
| 141.96000 | 0.08000000 | 10:03:39 |
| 142.05000 | 0.06000000 | 10:03:25 |
| 142.05000 | 0.17000000 | 10:03:09 |
| 142.11000 | 0.18000000 | 10:02:58 |
| 141.83000 | 0.94000000 | 10:02:19 |
| 141.93000 | 0.45000000 | 10:02:17 |
| 141.83000 | 0.06000000 | 10:01:53 |
| 141.83000 | 0.18000000 | 10:01:49 |
| 141.92000 | 2.30000000 | 10:00:55 |
| 142.04000 | 0.32000000 | 10:00:46 |
| 141.96000 | 0.70000000 | 10:00:44 |
| 142.02000 | 0.07000000 | 10:00:44 |
| 142.04000 | 0.71000000 | 10:00:44 |
| 142.12000 | 0.04000000 | 10:00:44 |
| 142.33000 | 0.71000000 | 10:00:44 |
| 142.37000 | 3.69000000 | 10:00:44 |
| 142.38000 | 2.80000000 | 10:00:44 |
| 142.40000 | 1.12000000 | 10:00:44 |
| 142.45000 | 1.99000000 | 10:00:44 |
| 142.46000 | 3.68000000 | 10:00:33 |
| 142.45000 | 0.04000000 | 10:00:21 |
| 142.45000 | 0.06000000 | 10:00:16 |
| 142.45000 | 0.71000000 | 10:00:11 |
| 142.45000 | 0.71000000 | 10:00:03 |
| 142.66000 | 0.26000000 | 09:59:33 |
| 142.55000 | 0.41000000 | 09:59:26 |
| 142.56000 | 0.28000000 | 09:59:26 |
| 142.68000 | 0.73000000 | 09:59:26 |
| 142.68000 | 0.51000000 | 09:59:23 |
| 142.68000 | 0.61000000 | 09:59:18 |
| 142.68000 | 1.62000000 | 09:59:18 |
| 142.68000 | 0.10000000 | 09:58:52 |
| 142.68000 | 0.09000000 | 09:58:52 |
| 142.68000 | 0.34000000 | 09:58:52 |
| 142.68000 | 0.30000000 | 09:58:51 |
| 142.68000 | 1.12000000 | 09:58:51 |
| 142.77000 | 4.63000000 | 09:58:51 |
| 142.77000 | 1.15000000 | 09:58:45 |
| 142.77000 | 0.04000000 | 09:58:41 |
| 142.77000 | 0.31000000 | 09:58:39 |
| 142.81000 | 1.00000000 | 09:58:38 |
| 142.89000 | 0.26000000 | 09:58:28 |
| 142.90000 | 3.19000000 | 09:58:26 |
| 142.93000 | 0.49000000 | 09:58:26 |
| 143.03000 | 1.26000000 | 09:57:49 |
| 142.94000 | 0.16000000 | 09:57:32 |
| 143.06000 | 0.04000000 | 09:57:24 |
| 142.93000 | 3.00000000 | 09:57:23 |
| 142.98000 | 0.13000000 | 09:57:12 |
| 142.84000 | 0.03000000 | 09:57:12 |
| 142.83000 | 0.38000000 | 09:55:58 |
| 142.84000 | 0.06000000 | 09:55:43 |
| 142.84000 | 0.10000000 | 09:55:33 |
| 142.84000 | 0.09000000 | 09:55:18 |
| 142.84000 | 0.14000000 | 09:55:11 |
| 142.84000 | 0.21000000 | 09:55:11 |
| 142.84000 | 0.31000000 | 09:55:10 |
| 142.84000 | 0.46000000 | 09:55:10 |
| 142.84000 | 3.57000000 | 09:55:10 |
| 142.84000 | 3.57000000 | 09:55:09 |
| 142.84000 | 3.57000000 | 09:55:08 |
| 142.84000 | 3.00000000 | 09:55:04 |
| 142.85000 | 0.32000000 | 09:54:31 |
| 142.78000 | 5.00000000 | 09:54:15 |
| 142.95000 | 2.85000000 | 09:53:53 |
| 142.82000 | 2.65000000 | 09:53:18 |
| 142.80000 | 5.87000000 | 09:53:07 |
| 143.05000 | 0.04000000 | 09:53:01 |
| 142.81000 | 2.90000000 | 09:52:51 |
| 142.81000 | 0.70000000 | 09:52:31 |
| 142.80000 | 2.60000000 | 09:52:06 |
| 142.95000 | 0.31000000 | 09:51:54 |
| 142.76000 | 0.27000000 | 09:51:18 |
| 142.76000 | 0.31000000 | 09:51:00 |
| 142.89000 | 0.69000000 | 09:50:54 |
| 142.83000 | 4.31000000 | 09:50:54 |
| 142.83000 | 0.08000000 | 09:50:50 |
| 142.73000 | 4.49000000 | 09:50:37 |
| 142.74000 | 1.45000000 | 09:50:37 |
| 142.74000 | 0.55000000 | 09:50:23 |
| 142.75000 | 2.30000000 | 09:50:23 |
| 142.83000 | 12.23000000 | 09:50:20 |
| 142.76000 | 0.04000000 | 09:50:05 |
| 142.76000 | 0.30000000 | 09:50:04 |
| 142.83000 | 0.10000000 | 09:50:03 |
| 142.83000 | 0.07000000 | 09:50:01 |
| 142.83000 | 2.77000000 | 09:49:46 |
| 143.02000 | 0.34000000 | 09:49:42 |
| 143.02000 | 0.07000000 | 09:49:37 |
| 143.02000 | 0.07000000 | 09:49:37 |
| 143.02000 | 1.16000000 | 09:49:26 |
| 143.00000 | 1.54000000 | 09:49:26 |
| 143.00000 | 0.26000000 | 09:49:24 |
| 24시간 | |
|
변동
+0.13%
|
거래량
732
|
|
고가
143.22000
|
저가
141.81000
|
| 7일 | |
|
변동
+0.13%
|
거래량
740
|
|
고가
143.22000
|
저가
141.81000
|
| 30일 | |
|
변동
+0.13%
|
거래량
740
|
|
고가
143.22000
|
저가
141.81000
|
Moderna (NASDAQ: MRNA) stock is rocketing in pre-market trading on Wednesday after the biotechnology company and its partner, Merck, reported … Continue reading
The post Why Moderna stock is...
finbold.com
Aug 19, 2026 12:24
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
