Trades
WL
채팅
통계
뉴스
⦷
AAA
| 225.01000 | 0.05000000 | 22:23:19 |
| 225.01000 | 0.02000000 | 22:23:00 |
| 225.00000 | 0.53000000 | 22:22:58 |
| 225.01000 | 0.44000000 | 22:22:58 |
| 225.04000 | 0.83000000 | 22:22:58 |
| 225.05000 | 0.29000000 | 22:22:58 |
| 225.05000 | 0.05000000 | 22:22:19 |
| 225.07000 | 0.09000000 | 22:22:18 |
| 225.04000 | 0.05000000 | 22:22:06 |
| 225.03000 | 0.03000000 | 22:22:00 |
| 225.07000 | 1.33000000 | 22:21:55 |
| 225.06000 | 0.13000000 | 22:21:32 |
| 225.06000 | 0.35000000 | 22:21:30 |
| 225.07000 | 0.40000000 | 22:21:27 |
| 225.07000 | 0.47000000 | 22:21:24 |
| 225.07000 | 0.16000000 | 22:21:00 |
| 225.06000 | 0.03000000 | 22:21:00 |
| 225.02000 | 0.07000000 | 22:21:00 |
| 225.01000 | 0.04000000 | 22:20:54 |
| 225.00000 | 2.88000000 | 22:20:46 |
| 225.07000 | 0.05000000 | 22:20:39 |
| 225.06000 | 0.08000000 | 22:20:39 |
| 225.03000 | 0.02000000 | 22:20:39 |
| 225.02000 | 0.01000000 | 22:20:39 |
| 225.02000 | 0.13000000 | 22:20:07 |
| 224.98000 | 0.12000000 | 22:19:58 |
| 225.02000 | 0.03000000 | 22:19:58 |
| 225.07000 | 0.69000000 | 22:19:39 |
| 225.14000 | 0.02000000 | 22:19:19 |
| 225.13000 | 0.03000000 | 22:19:19 |
| 225.11000 | 0.03000000 | 22:19:19 |
| 225.07000 | 0.03000000 | 22:19:19 |
| 225.04000 | 0.11000000 | 22:19:00 |
| 225.03000 | 0.31000000 | 22:18:44 |
| 224.98000 | 0.35000000 | 22:18:41 |
| 225.00000 | 0.03000000 | 22:18:41 |
| 225.02000 | 0.03000000 | 22:18:41 |
| 225.07000 | 0.03000000 | 22:18:41 |
| 225.13000 | 0.19000000 | 22:18:41 |
| 225.12000 | 0.03000000 | 22:18:41 |
| 225.11000 | 0.03000000 | 22:18:41 |
| 225.10000 | 1.72000000 | 22:18:41 |
| 225.07000 | 0.03000000 | 22:18:41 |
| 225.05000 | 0.87000000 | 22:18:41 |
| 225.03000 | 0.49000000 | 22:18:41 |
| 225.02000 | 0.10000000 | 22:18:40 |
| 225.01000 | 1.00000000 | 22:18:40 |
| 225.00000 | 0.44000000 | 22:18:40 |
| 224.97000 | 0.12000000 | 22:18:40 |
| 224.99000 | 0.87000000 | 22:18:40 |
| 224.94000 | 0.84000000 | 22:18:40 |
| 224.95000 | 0.77000000 | 22:18:40 |
| 224.97000 | 0.06000000 | 22:18:40 |
| 224.98000 | 0.12000000 | 22:18:40 |
| 224.99000 | 0.31000000 | 22:18:40 |
| 225.04000 | 0.07000000 | 22:18:20 |
| 225.02000 | 1.81000000 | 22:18:06 |
| 225.01000 | 0.05000000 | 22:18:05 |
| 225.00000 | 0.05000000 | 22:18:05 |
| 225.01000 | 1.16000000 | 22:18:05 |
| 224.99000 | 0.31000000 | 22:18:01 |
| 225.02000 | 0.03000000 | 22:18:00 |
| 225.03000 | 1.94000000 | 22:17:53 |
| 225.04000 | 0.25000000 | 22:17:53 |
| 225.07000 | 0.03000000 | 22:17:53 |
| 225.09000 | 1.67000000 | 22:17:20 |
| 225.11000 | 0.03000000 | 22:17:19 |
| 225.10000 | 2.09000000 | 22:17:19 |
| 225.09000 | 1.16000000 | 22:17:19 |
| 225.03000 | 0.07000000 | 22:17:19 |
| 225.04000 | 0.31000000 | 22:17:19 |
| 225.06000 | 0.07000000 | 22:17:19 |
| 225.09000 | 0.03000000 | 22:17:13 |
| 225.09000 | 0.44000000 | 22:17:10 |
| 225.03000 | 0.31000000 | 22:17:10 |
| 225.06000 | 0.31000000 | 22:17:09 |
| 225.09000 | 0.72000000 | 22:17:09 |
| 225.08000 | 0.44000000 | 22:17:09 |
| 225.08000 | 0.31000000 | 22:17:09 |
| 225.07000 | 0.31000000 | 22:17:05 |
| 225.07000 | 0.03000000 | 22:17:05 |
| 225.09000 | 1.16000000 | 22:17:05 |
| 225.07000 | 1.16000000 | 22:17:05 |
| 225.00000 | 0.25000000 | 22:17:05 |
| 225.02000 | 0.06000000 | 22:17:05 |
| 225.06000 | 0.31000000 | 22:17:05 |
| 225.09000 | 0.03000000 | 22:17:04 |
| 225.09000 | 0.03000000 | 22:17:03 |
| 225.09000 | 0.03000000 | 22:17:02 |
| 225.04000 | 0.16000000 | 22:17:02 |
| 225.09000 | 0.03000000 | 22:17:01 |
| 225.09000 | 0.03000000 | 22:17:00 |
| 225.09000 | 0.03000000 | 22:16:59 |
| 225.05000 | 0.31000000 | 22:16:59 |
| 225.09000 | 0.47000000 | 22:16:59 |
| 225.03000 | 0.08000000 | 22:16:59 |
| 225.04000 | 0.23000000 | 22:16:59 |
| 225.09000 | 0.31000000 | 22:16:59 |
| 225.07000 | 0.89000000 | 22:16:55 |
| 225.09000 | 1.19000000 | 22:16:55 |
| 24시간 | |
|
변동
+14.60%
|
거래량
100,503
|
|
고가
225.77000
|
저가
195.25000
|
| 7일 | |
|
변동
+18.76%
|
거래량
400,157
|
|
고가
225.77000
|
저가
181.99000
|
| 30일 | |
|
변동
+59.76%
|
거래량
1,377,869
|
|
고가
225.77000
|
저가
130.50000
|
Moderna (NASDAQ: MRNA) stock is rocketing in pre-market trading on Wednesday after the biotechnology company and its partner, Merck, reported … Continue reading
The post Why Moderna stock is...
finbold.com
Aug 19, 2026 12:24
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
