Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.01891 | 10.00000000 | 02:16:28 |
| 0.01889 | 254.30000000 | 02:00:59 |
| 0.01889 | 10.00000000 | 00:56:58 |
| 0.01884 | 3542.00000000 | 23:40:23 |
| 0.01890 | 911.50000000 | 23:30:59 |
| 0.01890 | 10.00000000 | 21:31:49 |
| 0.01888 | 10.00000000 | 20:34:14 |
| 0.01884 | 4291.50000000 | 20:33:17 |
| 0.01890 | 1068.90000000 | 19:00:58 |
| 0.01890 | 10.00000000 | 18:53:11 |
| 0.01889 | 10.00000000 | 17:36:13 |
| 0.01886 | 868.10000000 | 16:00:58 |
| 0.01882 | 21500.00000000 | 15:38:44 |
| 0.01882 | 1000.00000000 | 15:38:44 |
| 0.01882 | 2000.00000000 | 15:38:44 |
| 0.01886 | 922.10000000 | 15:00:59 |
| 0.01889 | 10.00000000 | 14:19:58 |
| 0.01883 | 2237.30000000 | 14:19:38 |
| 0.01883 | 250.00000000 | 14:19:38 |
| 0.01884 | 2158.20000000 | 13:33:00 |
| 0.01890 | 748.40000000 | 12:30:58 |
| 0.01888 | 968.30000000 | 09:30:59 |
| 0.01890 | 405.90000000 | 06:00:57 |
| 0.01890 | 433.30000000 | 06:00:57 |
| 0.01889 | 1.60000000 | 04:12:00 |
| 0.01886 | 707.30000000 | 04:01:48 |
| 0.01886 | 19.70000000 | 04:01:48 |
| 0.01885 | 93.10000000 | 04:01:48 |
| 0.01885 | 1.10000000 | 03:02:15 |
| 0.01886 | 2.60000000 | 02:39:02 |
| 0.01886 | 617.40000000 | 01:30:59 |
| 0.01885 | 545.50000000 | 01:30:59 |
| 0.01886 | 53.00000000 | 00:16:20 |
| 0.01882 | 5251.00000000 | 18:56:54 |
| 0.01885 | 489.50000000 | 18:00:58 |
| 0.01883 | 667.20000000 | 18:00:58 |
| 0.01880 | 20350.90000000 | 17:51:42 |
| 0.01882 | 1000.00000000 | 17:51:42 |
| 0.01882 | 2000.00000000 | 17:51:42 |
| 0.01882 | 4000.00000000 | 17:51:42 |
| 0.01879 | 90973.70000000 | 17:51:02 |
| 0.01880 | 667.20000000 | 17:51:02 |
| 0.01883 | 26137.90000000 | 17:51:02 |
| 0.01883 | 4000.00000000 | 17:51:02 |
| 0.01883 | 2000.00000000 | 17:51:02 |
| 0.01884 | 332.80000000 | 17:51:02 |
| 0.01884 | 667.20000000 | 17:50:33 |
| 0.01879 | 90280.50000000 | 17:50:00 |
| 0.01880 | 667.20000000 | 17:50:00 |
| 0.01883 | 26009.30000000 | 17:50:00 |
| 0.01884 | 1000.00000000 | 17:50:00 |
| 0.01884 | 2000.00000000 | 17:50:00 |
| 0.01884 | 759.50000000 | 17:50:00 |
| 0.01884 | 3240.50000000 | 17:47:12 |
| 0.01885 | 1000.00000000 | 17:47:12 |
| 0.01885 | 955.50000000 | 17:47:12 |
| 0.01885 | 1044.50000000 | 17:45:41 |
| 0.01886 | 26403.80000000 | 17:45:26 |
| 0.01886 | 1000.00000000 | 17:45:26 |
| 0.01881 | 83845.20000000 | 17:45:16 |
| 0.01881 | 1044.50000000 | 17:45:16 |
| 0.01882 | 3428.70000000 | 17:45:16 |
| 0.01883 | 692.70000000 | 17:45:16 |
| 0.01885 | 4000.00000000 | 17:45:16 |
| 0.01886 | 26272.10000000 | 17:45:16 |
| 0.01886 | 2000.00000000 | 17:45:16 |
| 0.01886 | 1000.00000000 | 17:45:16 |
| 0.01891 | 965.70000000 | 17:38:11 |
| 0.01888 | 26137.00000000 | 17:38:11 |
| 0.01886 | 940.20000000 | 17:38:11 |
| 0.01883 | 4000.00000000 | 17:31:05 |
| 0.01883 | 2000.00000000 | 17:31:05 |
| 0.01883 | 15000.00000000 | 17:31:05 |
| 0.01883 | 940.20000000 | 17:31:05 |
| 0.01885 | 90615.20000000 | 17:31:03 |
| 0.01885 | 832.60000000 | 17:31:03 |
| 0.01888 | 26229.70000000 | 17:31:03 |
| 0.01889 | 3793.20000000 | 17:31:03 |
| 0.01889 | 4000.00000000 | 17:31:03 |
| 0.01890 | 2000.00000000 | 17:31:03 |
| 0.01891 | 335.70000000 | 17:31:03 |
| 0.01891 | 664.30000000 | 17:30:01 |
| 0.01890 | 4000.00000000 | 17:29:15 |
| 0.01891 | 2000.00000000 | 17:29:15 |
| 0.01892 | 1000.00000000 | 17:29:15 |
| 0.01886 | 88612.90000000 | 17:29:15 |
| 0.01886 | 1192.50000000 | 17:29:15 |
| 0.01888 | 3655.50000000 | 17:29:15 |
| 0.01889 | 1073.00000000 | 17:29:15 |
| 0.01890 | 26186.80000000 | 17:29:15 |
| 0.01891 | 2932.90000000 | 17:29:15 |
| 0.01891 | 4000.00000000 | 17:29:15 |
| 0.01891 | 2000.00000000 | 17:29:15 |
| 0.01892 | 1000.00000000 | 17:29:15 |
| 0.01893 | 26243.80000000 | 17:23:34 |
| 0.01893 | 1000.00000000 | 17:23:34 |
| 0.01890 | 88676.00000000 | 17:23:29 |
| 0.01891 | 5973.60000000 | 17:23:29 |
| 0.01892 | 264.30000000 | 17:23:29 |
| 0.01892 | 4000.00000000 | 17:23:29 |
| 24시간 | |
|
변동
+0.27%
|
거래량
44,455
|
|
고가
0.01891
|
저가
0.01882
|
| 7일 | |
|
변동
-0.21%
|
거래량
2,545,643
|
|
고가
0.01908
|
저가
0.01879
|
| 30일 | |
|
변동
+3.56%
|
거래량
8,435,985
|
|
고가
0.01908
|
저가
0.01814
|
An uptick in Solana’s network activity and upcoming project launches could send SOL price higher.
cointelegraph.com
Oct 1, 2024 21:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
