Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0407 | 8801.80000000 | 20:15:53 |
| 0.0408 | 174.00000000 | 18:18:52 |
| 0.0405 | 8164.90000000 | 16:33:08 |
| 0.0404 | 213.10000000 | 16:24:52 |
| 0.0403 | 167.80000000 | 15:21:43 |
| 0.0401 | 143.40000000 | 15:08:13 |
| 0.0401 | 3486.90000000 | 14:02:16 |
| 0.0401 | 3491.20000000 | 14:02:11 |
| 0.0400 | 3637.00000000 | 14:01:24 |
| 0.0401 | 2160.10000000 | 13:45:52 |
| 0.0401 | 3002.40000000 | 13:45:52 |
| 0.0401 | 3002.40000000 | 13:45:52 |
| 0.0401 | 1082.90000000 | 13:45:46 |
| 0.0401 | 4079.60000000 | 13:45:46 |
| 0.0401 | 3002.40000000 | 13:45:46 |
| 0.0402 | 3560.40000000 | 13:41:24 |
| 0.0403 | 275.00000000 | 13:38:25 |
| 0.0401 | 302.60000000 | 13:38:23 |
| 0.0401 | 2977.60000000 | 13:38:23 |
| 0.0401 | 2977.60000000 | 13:38:23 |
| 0.0400 | 6242.10000000 | 13:14:56 |
| 0.0400 | 12073.50000000 | 13:14:50 |
| 0.0398 | 153.50000000 | 12:48:53 |
| 0.0398 | 278.50000000 | 11:36:14 |
| 0.0396 | 156.90000000 | 11:08:53 |
| 0.0393 | 143.80000000 | 09:59:05 |
| 0.0389 | 10025.60000000 | 09:06:34 |
| 0.0390 | 6333.70000000 | 09:04:19 |
| 0.0389 | 8164.90000000 | 08:41:28 |
| 0.0391 | 1141.30000000 | 08:02:25 |
| 0.0391 | 1340.10000000 | 08:00:04 |
| 0.0391 | 446.70000000 | 07:57:52 |
| 0.0390 | 127.40000000 | 07:57:00 |
| 0.0390 | 156.80000000 | 07:56:52 |
| 0.0387 | 286.50000000 | 07:22:21 |
| 0.0385 | 147.00000000 | 06:41:36 |
| 0.0384 | 284.40000000 | 06:33:59 |
| 0.0384 | 284.20000000 | 06:33:41 |
| 0.0387 | 4614.40000000 | 06:31:42 |
| 0.0387 | 5995.70000000 | 05:53:43 |
| 0.0387 | 3915.00000000 | 05:52:58 |
| 0.0387 | 4249.90000000 | 05:52:58 |
| 0.0387 | 4614.50000000 | 05:52:58 |
| 0.0389 | 23241.80000000 | 05:38:39 |
| 0.0387 | 3770.60000000 | 05:38:10 |
| 0.0390 | 1730.50000000 | 05:15:56 |
| 0.0390 | 2184.50000000 | 05:15:56 |
| 0.0390 | 4249.90000000 | 05:15:56 |
| 0.0394 | 3553.20000000 | 04:42:47 |
| 0.0394 | 2954.10000000 | 03:59:13 |
| 0.0394 | 928.30000000 | 03:59:13 |
| 0.0394 | 290.80000000 | 03:59:13 |
| 0.0394 | 680.90000000 | 03:59:13 |
| 0.0395 | 3438.00000000 | 03:52:29 |
| 0.0396 | 187.80000000 | 03:50:22 |
| 0.0396 | 3535.30000000 | 03:19:13 |
| 0.0398 | 5934.10000000 | 03:16:51 |
| 0.0399 | 3204.40000000 | 03:16:11 |
| 0.0399 | 448.50000000 | 03:10:48 |
| 0.0398 | 3266.80000000 | 03:10:48 |
| 0.0398 | 3266.80000000 | 03:10:48 |
| 0.0397 | 1144.70000000 | 02:53:14 |
| 0.0398 | 6273.50000000 | 02:53:14 |
| 0.0397 | 745.70000000 | 02:44:45 |
| 0.0397 | 703.50000000 | 02:44:45 |
| 0.0396 | 2947.10000000 | 02:39:12 |
| 0.0396 | 11428.40000000 | 02:39:04 |
| 0.0393 | 143.90000000 | 02:19:12 |
| 0.0392 | 9961.50000000 | 02:18:58 |
| 0.0393 | 3571.40000000 | 02:18:21 |
| 0.0393 | 1847.90000000 | 02:18:20 |
| 0.0393 | 14.10000000 | 02:18:16 |
| 0.0393 | 1664.60000000 | 02:18:16 |
| 0.0396 | 1499.60000000 | 02:18:03 |
| 0.0397 | 3376.30000000 | 02:17:39 |
| 0.0395 | 7783.70000000 | 02:17:23 |
| 0.0396 | 498.40000000 | 02:17:23 |
| 0.0397 | 777.80000000 | 02:17:23 |
| 0.0397 | 2931.70000000 | 02:17:23 |
| 0.0398 | 2956.50000000 | 02:16:58 |
| 0.0400 | 242.40000000 | 01:08:56 |
| 0.0401 | 272.30000000 | 00:52:24 |
| 0.0404 | 1424.00000000 | 00:13:15 |
| 0.0403 | 275.00000000 | 00:11:47 |
| 0.0400 | 155.40000000 | 00:05:33 |
| 0.0400 | 273.00000000 | 00:05:33 |
| 0.0401 | 8164.90000000 | 23:36:53 |
| 0.0401 | 3458.40000000 | 23:36:37 |
| 0.0401 | 8164.90000000 | 23:27:08 |
| 0.0403 | 2472.70000000 | 22:23:11 |
| 0.0403 | 497.50000000 | 22:23:11 |
| 0.0403 | 633.30000000 | 22:23:11 |
| 0.0403 | 275.00000000 | 22:22:26 |
| 0.0402 | 187.80000000 | 22:21:27 |
| 0.0400 | 270.90000000 | 21:56:00 |
| 0.0401 | 164.00000000 | 21:38:50 |
| 0.0403 | 163.30000000 | 18:38:53 |
| 0.0403 | 270.90000000 | 18:08:06 |
| 0.0406 | 236.30000000 | 16:50:16 |
| 0.0407 | 115.50000000 | 16:26:33 |
| 24시간 | |
|
변동
+1.50%
|
거래량
279,948
|
|
고가
0.0408
|
저가
0.0384
|
| 7일 | |
|
변동
-4.68%
|
거래량
2,213,489
|
|
고가
0.0438
|
저가
0.0384
|
| 30일 | |
|
변동
-15.91%
|
거래량
27,571,409
|
|
고가
0.0633
|
저가
0.0384
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
