Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.01909 | 234.77000000 | 14:38:06 |
| 0.01909 | 356.56000000 | 14:38:06 |
| 0.01911 | 86.75000000 | 14:33:01 |
| 0.01928 | 175.00000000 | 14:31:02 |
| 0.01929 | 140.35000000 | 14:27:31 |
| 0.01929 | 282.03000000 | 14:27:31 |
| 0.01929 | 387.87000000 | 14:27:31 |
| 0.01918 | 351.99000000 | 14:26:42 |
| 0.01930 | 247.50000000 | 14:24:52 |
| 0.01916 | 132.56000000 | 14:24:16 |
| 0.01916 | 267.44000000 | 14:24:16 |
| 0.01915 | 184.82000000 | 14:23:22 |
| 0.01915 | 233.08000000 | 14:23:22 |
| 0.01928 | 214.35000000 | 14:23:13 |
| 0.01928 | 377.85000000 | 14:23:13 |
| 0.01916 | 244.13000000 | 14:22:59 |
| 0.01916 | 222.09000000 | 14:22:59 |
| 0.01916 | 142.50000000 | 14:22:00 |
| 0.01915 | 265.29000000 | 14:21:41 |
| 0.01926 | 380.98000000 | 14:21:20 |
| 0.01930 | 233.22000000 | 14:20:58 |
| 0.01930 | 231.01000000 | 14:20:58 |
| 0.01924 | 369.95000000 | 14:20:49 |
| 0.01924 | 348.01000000 | 14:20:49 |
| 0.01911 | 241.57000000 | 14:20:31 |
| 0.01911 | 391.31000000 | 14:20:31 |
| 0.01911 | 287.16000000 | 14:20:31 |
| 0.01928 | 225.42000000 | 14:20:05 |
| 0.01926 | 310.00000000 | 14:19:48 |
| 0.01911 | 266.49000000 | 14:19:26 |
| 0.01913 | 263.20000000 | 14:19:20 |
| 0.01913 | 344.70000000 | 14:19:20 |
| 0.01914 | 297.85000000 | 14:19:10 |
| 0.01914 | 255.76000000 | 14:19:10 |
| 0.01926 | 309.16000000 | 14:18:50 |
| 0.01923 | 270.00000000 | 14:18:37 |
| 0.01900 | 257.46000000 | 14:18:20 |
| 0.01900 | 357.17000000 | 14:18:20 |
| 0.01901 | 349.84000000 | 14:18:19 |
| 0.01901 | 373.97000000 | 14:18:19 |
| 0.01917 | 268.59000000 | 14:17:52 |
| 0.01917 | 297.87000000 | 14:17:52 |
| 0.01917 | 371.20000000 | 14:17:52 |
| 0.01904 | 366.58000000 | 14:17:25 |
| 0.01904 | 350.42000000 | 14:17:25 |
| 0.01904 | 273.98000000 | 14:17:25 |
| 0.01904 | 330.69000000 | 14:17:25 |
| 0.01905 | 389.58000000 | 14:17:19 |
| 0.01918 | 366.14000000 | 14:17:14 |
| 0.01917 | 720.43000000 | 14:16:46 |
| 0.01917 | 477.58000000 | 14:16:46 |
| 0.01895 | 218.31000000 | 14:16:38 |
| 0.01895 | 289.95000000 | 14:16:38 |
| 0.01890 | 234.83000000 | 14:16:23 |
| 0.01890 | 266.00000000 | 14:16:23 |
| 0.01890 | 338.26000000 | 14:16:23 |
| 0.01903 | 242.23000000 | 14:16:04 |
| 0.01904 | 248.70000000 | 14:15:42 |
| 0.01904 | 276.23000000 | 14:15:42 |
| 0.01891 | 295.93000000 | 14:15:20 |
| 0.01905 | 361.18000000 | 14:15:04 |
| 0.01904 | 319.47000000 | 14:14:37 |
| 0.01904 | 393.01000000 | 14:14:37 |
| 0.01895 | 35.34000000 | 14:13:09 |
| 0.01895 | 214.66000000 | 14:13:09 |
| 0.01893 | 85.00000000 | 14:12:39 |
| 0.01893 | 195.00000000 | 14:12:21 |
| 0.01894 | 500.26000000 | 14:12:18 |
| 0.01894 | 502.66000000 | 14:12:18 |
| 0.01896 | 312.47000000 | 14:12:00 |
| 0.01896 | 268.50000000 | 14:12:00 |
| 0.01896 | 301.26000000 | 14:12:00 |
| 0.01911 | 80.00000000 | 14:11:40 |
| 0.01912 | 118.60000000 | 14:10:32 |
| 0.01912 | 38.94000000 | 14:10:30 |
| 0.01912 | 361.06000000 | 14:10:30 |
| 0.01913 | 213.24000000 | 14:10:19 |
| 0.01915 | 66.50000000 | 14:05:33 |
| 0.01915 | 99.00000000 | 14:05:26 |
| 0.01916 | 85.70000000 | 14:05:16 |
| 0.01922 | 153.00000000 | 14:04:50 |
| 0.01922 | 649.19000000 | 14:04:48 |
| 0.01918 | 307.31000000 | 14:04:29 |
| 0.01918 | 331.18000000 | 14:04:29 |
| 0.01915 | 322.47000000 | 14:04:01 |
| 0.01914 | 338.56000000 | 14:03:57 |
| 0.01914 | 389.90000000 | 14:03:57 |
| 0.01914 | 243.81000000 | 14:03:57 |
| 0.01902 | 354.79000000 | 14:03:40 |
| 0.01902 | 272.97000000 | 14:03:40 |
| 0.01902 | 246.53000000 | 14:03:40 |
| 0.01902 | 363.12000000 | 14:03:40 |
| 0.01916 | 230.73000000 | 14:03:32 |
| 0.01916 | 497.65000000 | 14:03:32 |
| 0.01915 | 324.35000000 | 14:03:21 |
| 0.01914 | 390.75000000 | 14:03:07 |
| 0.01914 | 323.12000000 | 14:03:07 |
| 0.01913 | 366.56000000 | 14:02:39 |
| 0.01911 | 369.08000000 | 14:02:35 |
| 0.01911 | 212.92000000 | 14:02:35 |
| 24시간 | |
|
변동
+3.02%
|
거래량
1,082,604
|
|
고가
0.01941
|
저가
0.01831
|
| 7일 | |
|
변동
-12.31%
|
거래량
9,091,959
|
|
고가
0.02206
|
저가
0.01787
|
| 30일 | |
|
변동
-3.05%
|
거래량
31,921,284
|
|
고가
0.02287
|
저가
0.01614
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
