Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.01752 | 1600.00000000 | 04:50:06 |
| 0.01754 | 1400.00000000 | 04:48:30 |
| 0.01756 | 1400.00000000 | 04:41:24 |
| 0.01758 | 1400.00000000 | 04:33:39 |
| 0.01756 | 16200.00000000 | 04:31:32 |
| 0.01754 | 2600.00000000 | 04:31:32 |
| 0.01755 | 2700.00000000 | 04:31:32 |
| 0.01756 | 2600.00000000 | 04:31:32 |
| 0.01757 | 1000.00000000 | 04:31:32 |
| 0.01759 | 2700.00000000 | 04:31:32 |
| 0.01760 | 16200.00000000 | 04:31:32 |
| 0.01767 | 2700.00000000 | 04:23:04 |
| 0.01771 | 1300.00000000 | 04:16:51 |
| 0.01774 | 2500.00000000 | 03:45:58 |
| 0.01774 | 1200.00000000 | 03:45:52 |
| 0.01771 | 1700.00000000 | 03:45:10 |
| 0.01771 | 1700.00000000 | 03:45:10 |
| 0.01771 | 1700.00000000 | 03:45:10 |
| 0.01771 | 1700.00000000 | 03:45:10 |
| 0.01771 | 1700.00000000 | 03:45:10 |
| 0.01771 | 900.00000000 | 03:45:10 |
| 0.01771 | 800.00000000 | 03:45:10 |
| 0.01771 | 1700.00000000 | 03:45:10 |
| 0.01771 | 1700.00000000 | 03:45:10 |
| 0.01771 | 1700.00000000 | 03:45:10 |
| 0.01771 | 100.00000000 | 03:45:10 |
| 0.01771 | 1600.00000000 | 03:45:10 |
| 0.01771 | 1700.00000000 | 03:45:10 |
| 0.01771 | 2700.00000000 | 03:45:10 |
| 0.01771 | 2300.00000000 | 03:45:10 |
| 0.01757 | 2600.00000000 | 03:27:13 |
| 0.01758 | 1400.00000000 | 03:18:57 |
| 0.01760 | 1400.00000000 | 03:18:00 |
| 0.01762 | 3400.00000000 | 03:07:42 |
| 0.01762 | 700.00000000 | 03:07:42 |
| 0.01771 | 5700.00000000 | 02:50:42 |
| 0.01769 | 1700.00000000 | 02:50:34 |
| 0.01758 | 1900.00000000 | 02:38:10 |
| 0.01761 | 100.00000000 | 02:38:00 |
| 0.01761 | 100.00000000 | 02:38:00 |
| 0.01761 | 4900.00000000 | 02:37:45 |
| 0.01761 | 6000.00000000 | 02:37:45 |
| 0.01761 | 6000.00000000 | 02:37:45 |
| 0.01760 | 1900.00000000 | 02:37:07 |
| 0.01761 | 1800.00000000 | 02:36:28 |
| 0.01762 | 1900.00000000 | 02:32:07 |
| 0.01758 | 1500.00000000 | 02:27:42 |
| 0.01758 | 400.00000000 | 02:27:42 |
| 0.01753 | 1200.00000000 | 02:20:17 |
| 0.01746 | 1800.00000000 | 02:07:27 |
| 0.01749 | 200.00000000 | 02:03:04 |
| 0.01751 | 600.00000000 | 01:58:33 |
| 0.01751 | 2700.00000000 | 01:58:33 |
| 0.01752 | 2700.00000000 | 01:58:33 |
| 0.01754 | 17400.00000000 | 01:57:34 |
| 0.01755 | 1800.00000000 | 01:55:33 |
| 0.01758 | 1400.00000000 | 01:51:36 |
| 0.01757 | 1200.00000000 | 01:47:29 |
| 0.01759 | 1300.00000000 | 01:46:49 |
| 0.01759 | 1200.00000000 | 01:46:49 |
| 0.01759 | 1300.00000000 | 01:46:49 |
| 0.01758 | 1300.00000000 | 01:46:49 |
| 0.01752 | 6000.00000000 | 01:45:07 |
| 0.01752 | 6000.00000000 | 01:45:07 |
| 0.01754 | 5000.00000000 | 01:41:04 |
| 0.01751 | 3600.00000000 | 01:40:31 |
| 0.01748 | 2600.00000000 | 01:29:44 |
| 0.01745 | 4500.00000000 | 01:21:18 |
| 0.01745 | 6000.00000000 | 01:21:18 |
| 0.01745 | 6000.00000000 | 01:21:18 |
| 0.01745 | 6000.00000000 | 01:21:18 |
| 0.01745 | 3600.00000000 | 01:21:18 |
| 0.01745 | 1000.00000000 | 01:21:18 |
| 0.01746 | 5000.00000000 | 01:21:18 |
| 0.01743 | 1900.00000000 | 01:21:18 |
| 0.01744 | 2700.00000000 | 01:21:18 |
| 0.01744 | 1400.00000000 | 01:21:18 |
| 0.01745 | 200.00000000 | 01:19:27 |
| 0.01744 | 200.00000000 | 01:19:27 |
| 0.01745 | 1000.00000000 | 01:19:27 |
| 0.01745 | 1100.00000000 | 01:19:27 |
| 0.01745 | 1000.00000000 | 01:19:27 |
| 0.01745 | 1000.00000000 | 01:19:27 |
| 0.01745 | 1000.00000000 | 01:19:27 |
| 0.01744 | 1000.00000000 | 01:19:27 |
| 0.01744 | 1000.00000000 | 01:19:27 |
| 0.01742 | 300.00000000 | 01:19:27 |
| 0.01742 | 300.00000000 | 01:19:27 |
| 0.01737 | 1300.00000000 | 01:17:29 |
| 0.01737 | 1400.00000000 | 01:17:29 |
| 0.01731 | 5000.00000000 | 01:15:55 |
| 0.01732 | 6000.00000000 | 01:15:55 |
| 0.01732 | 6000.00000000 | 01:15:55 |
| 0.01732 | 2400.00000000 | 01:15:55 |
| 0.01732 | 6000.00000000 | 01:15:55 |
| 0.01732 | 6000.00000000 | 01:15:55 |
| 0.01729 | 4900.00000000 | 01:14:22 |
| 0.01730 | 3100.00000000 | 01:14:22 |
| 0.01730 | 1900.00000000 | 01:14:22 |
| 0.01738 | 1500.00000000 | 01:09:39 |
| 24시간 | |
|
변동
-0.51%
|
거래량
3,341,800
|
|
고가
0.01777
|
저가
0.01700
|
| 7일 | |
|
변동
-6.36%
|
거래량
28,008,000
|
|
고가
0.01919
|
저가
0.01668
|
| 30일 | |
|
변동
-21.22%
|
거래량
148,834,900
|
|
고가
0.02535
|
저가
0.01668
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
