Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.01870 | 256.00000000 | 07:51:36 |
| 0.01873 | 890.00000000 | 07:34:20 |
| 0.01874 | 26652.00000000 | 07:34:20 |
| 0.01874 | 973.00000000 | 07:30:37 |
| 0.01873 | 695.00000000 | 07:26:52 |
| 0.01874 | 573.00000000 | 07:11:08 |
| 0.01867 | 2520.00000000 | 04:29:14 |
| 0.01870 | 1894.00000000 | 03:41:01 |
| 0.01878 | 315.00000000 | 03:33:15 |
| 0.01871 | 513.00000000 | 03:20:10 |
| 0.01871 | 555.00000000 | 03:20:10 |
| 0.01871 | 1066.00000000 | 03:20:10 |
| 0.01869 | 1067.00000000 | 03:17:46 |
| 0.01872 | 1066.00000000 | 03:09:21 |
| 0.01871 | 1068.00000000 | 03:03:45 |
| 0.01871 | 1066.00000000 | 03:03:45 |
| 0.01863 | 723.00000000 | 02:43:56 |
| 0.01869 | 191.00000000 | 02:43:55 |
| 0.01869 | 555.00000000 | 02:43:55 |
| 0.01871 | 1066.00000000 | 02:43:55 |
| 0.01876 | 1066.00000000 | 02:41:31 |
| 0.01876 | 1064.00000000 | 02:41:31 |
| 0.01878 | 1062.00000000 | 02:39:43 |
| 0.01878 | 1062.00000000 | 02:37:28 |
| 0.01880 | 3023.00000000 | 02:34:21 |
| 0.01880 | 1725.00000000 | 02:34:21 |
| 0.01880 | 1298.00000000 | 02:34:21 |
| 0.01878 | 536.00000000 | 02:34:21 |
| 0.01875 | 1065.00000000 | 02:34:00 |
| 0.01874 | 753.00000000 | 02:33:09 |
| 0.01863 | 1071.00000000 | 02:23:24 |
| 0.01862 | 1089.00000000 | 02:13:32 |
| 0.01867 | 1070.00000000 | 02:13:32 |
| 0.01867 | 1069.00000000 | 02:13:32 |
| 0.01867 | 1070.00000000 | 02:07:06 |
| 0.01867 | 1067.00000000 | 02:07:06 |
| 0.01869 | 1066.00000000 | 02:03:56 |
| 0.01869 | 1068.00000000 | 02:03:56 |
| 0.01864 | 1070.00000000 | 02:01:12 |
| 0.01864 | 197.00000000 | 02:01:12 |
| 0.01864 | 873.00000000 | 02:01:12 |
| 0.01864 | 1068.00000000 | 02:01:12 |
| 0.01867 | 1069.00000000 | 02:00:23 |
| 0.01867 | 1067.00000000 | 02:00:23 |
| 0.01867 | 1067.00000000 | 02:00:23 |
| 0.01864 | 541.00000000 | 01:59:37 |
| 0.01867 | 745.00000000 | 01:59:37 |
| 0.01868 | 1069.00000000 | 01:59:37 |
| 0.01868 | 1068.00000000 | 01:59:37 |
| 0.01871 | 1066.00000000 | 01:59:36 |
| 0.01871 | 1065.00000000 | 01:59:36 |
| 0.01873 | 992.00000000 | 01:59:02 |
| 0.01871 | 748.00000000 | 01:59:02 |
| 0.01867 | 16660.00000000 | 01:58:19 |
| 0.01865 | 26831.00000000 | 01:58:15 |
| 0.01858 | 1072.00000000 | 01:57:33 |
| 0.01858 | 518.00000000 | 01:57:33 |
| 0.01858 | 555.00000000 | 01:57:33 |
| 0.01854 | 758.00000000 | 01:45:24 |
| 0.01848 | 1916.00000000 | 01:29:18 |
| 0.01848 | 555.00000000 | 01:29:18 |
| 0.01853 | 1075.00000000 | 01:29:18 |
| 0.01853 | 1075.00000000 | 01:29:18 |
| 0.01857 | 11604.00000000 | 01:03:19 |
| 0.01858 | 4600.00000000 | 01:03:19 |
| 0.01851 | 1236.00000000 | 00:42:41 |
| 0.01853 | 16221.00000000 | 00:42:41 |
| 0.01855 | 5093.00000000 | 00:38:23 |
| 0.01858 | 212.00000000 | 00:38:23 |
| 0.01858 | 555.00000000 | 00:38:23 |
| 0.01867 | 3269.00000000 | 00:38:23 |
| 0.01864 | 1296.00000000 | 00:37:38 |
| 0.01870 | 3261.00000000 | 00:36:18 |
| 0.01853 | 805.00000000 | 23:35:00 |
| 0.01855 | 755.00000000 | 23:30:48 |
| 0.01857 | 1339.00000000 | 23:29:51 |
| 0.01860 | 1636.00000000 | 23:23:21 |
| 0.01860 | 4600.00000000 | 23:23:21 |
| 0.01868 | 1643.00000000 | 23:20:21 |
| 0.01867 | 4600.00000000 | 23:20:21 |
| 0.01876 | 800.00000000 | 22:48:02 |
| 0.01874 | 20000.00000000 | 22:47:12 |
| 0.01865 | 802.00000000 | 22:15:50 |
| 0.01872 | 406.00000000 | 22:06:02 |
| 0.01869 | 276.00000000 | 22:06:02 |
| 0.01868 | 5748.00000000 | 22:05:36 |
| 0.01868 | 5748.00000000 | 22:05:30 |
| 0.01868 | 5549.00000000 | 22:05:25 |
| 0.01867 | 1322.00000000 | 21:18:35 |
| 0.01864 | 774.00000000 | 21:17:10 |
| 0.01855 | 1032.00000000 | 21:09:15 |
| 0.01855 | 1034.00000000 | 21:04:12 |
| 0.01855 | 816.00000000 | 21:03:30 |
| 0.01863 | 1142.00000000 | 20:54:16 |
| 0.01862 | 113.00000000 | 20:48:06 |
| 0.01860 | 289.00000000 | 20:47:30 |
| 0.01860 | 464.00000000 | 20:46:19 |
| 0.01860 | 1298.00000000 | 20:46:19 |
| 0.01855 | 172.00000000 | 20:34:43 |
| 0.01855 | 226.00000000 | 20:34:43 |
| 24시간 | |
|
변동
-0.85%
|
거래량
922,073
|
|
고가
0.01899
|
저가
0.01814
|
| 7일 | |
|
변동
-7.20%
|
거래량
16,822,224
|
|
고가
0.02104
|
저가
0.01668
|
| 30일 | |
|
변동
-6.69%
|
거래량
137,873,115
|
|
고가
0.02533
|
저가
0.01668
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
