Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.01728 | 9206.00000000 | 16:37:06 |
| 0.01728 | 3072.00000000 | 16:37:06 |
| 0.01727 | 101.00000000 | 16:35:16 |
| 0.01727 | 535.00000000 | 16:35:16 |
| 0.01726 | 36.00000000 | 16:35:16 |
| 0.01726 | 115.00000000 | 16:34:14 |
| 0.01726 | 2026.00000000 | 16:34:14 |
| 0.01726 | 2423.00000000 | 16:34:13 |
| 0.01722 | 1400.00000000 | 16:34:06 |
| 0.01722 | 490.00000000 | 16:34:06 |
| 0.01722 | 1781.00000000 | 16:34:06 |
| 0.01723 | 1129.00000000 | 16:33:06 |
| 0.01723 | 491.00000000 | 16:33:06 |
| 0.01723 | 322.00000000 | 16:33:06 |
| 0.01724 | 3072.00000000 | 16:32:37 |
| 0.01725 | 1781.00000000 | 16:32:14 |
| 0.01726 | 3441.00000000 | 16:31:18 |
| 0.01725 | 1335.00000000 | 16:31:18 |
| 0.01723 | 2426.00000000 | 16:31:06 |
| 0.01724 | 3072.00000000 | 16:30:45 |
| 0.01726 | 324.00000000 | 16:30:39 |
| 0.01726 | 2000.00000000 | 16:30:20 |
| 0.01726 | 3057.00000000 | 16:30:06 |
| 0.01727 | 1195.00000000 | 16:30:06 |
| 0.01726 | 15.00000000 | 16:30:03 |
| 0.01727 | 5.00000000 | 16:30:00 |
| 0.01729 | 399.00000000 | 16:29:17 |
| 0.01728 | 2000.00000000 | 16:29:00 |
| 0.01727 | 2000.00000000 | 16:29:00 |
| 0.01716 | 15.00000000 | 16:27:00 |
| 0.01719 | 1951.00000000 | 16:26:30 |
| 0.01710 | 7118.00000000 | 16:24:38 |
| 0.01710 | 238.00000000 | 16:24:38 |
| 0.01707 | 116.00000000 | 16:23:57 |
| 0.01708 | 1864.00000000 | 16:23:57 |
| 0.01708 | 2000.00000000 | 16:23:57 |
| 0.01710 | 1.00000000 | 16:23:00 |
| 0.01712 | 150.00000000 | 16:22:00 |
| 0.01717 | 20030.00000000 | 16:21:02 |
| 0.01717 | 27.00000000 | 16:21:00 |
| 0.01718 | 419.00000000 | 16:20:36 |
| 0.01718 | 1256.00000000 | 16:20:00 |
| 0.01718 | 1863.00000000 | 16:20:00 |
| 0.01712 | 23.00000000 | 16:18:00 |
| 0.01717 | 93.00000000 | 16:17:33 |
| 0.01716 | 1166.00000000 | 16:17:33 |
| 0.01716 | 1865.00000000 | 16:17:33 |
| 0.01716 | 3072.00000000 | 16:15:05 |
| 0.01716 | 385.00000000 | 16:15:05 |
| 0.01716 | 1167.00000000 | 16:14:04 |
| 0.01711 | 5447.00000000 | 16:11:34 |
| 0.01713 | 795.00000000 | 16:10:48 |
| 0.01709 | 584.00000000 | 16:10:47 |
| 0.01712 | 1126.00000000 | 16:10:47 |
| 0.01712 | 1127.00000000 | 16:10:47 |
| 0.01709 | 581.00000000 | 16:10:47 |
| 0.01711 | 2128.00000000 | 16:10:41 |
| 0.01711 | 581.00000000 | 16:10:33 |
| 0.01706 | 64.00000000 | 16:08:09 |
| 0.01707 | 45.00000000 | 16:06:04 |
| 0.01708 | 1861.00000000 | 16:04:59 |
| 0.01708 | 324.00000000 | 16:04:59 |
| 0.01707 | 1168.00000000 | 16:03:54 |
| 0.01707 | 9718.00000000 | 16:03:54 |
| 0.01706 | 472.00000000 | 16:03:54 |
| 0.01707 | 1109.00000000 | 16:03:01 |
| 0.01707 | 22.00000000 | 16:03:01 |
| 0.01710 | 2918.00000000 | 16:02:15 |
| 0.01707 | 15813.00000000 | 16:01:18 |
| 0.01707 | 15.00000000 | 16:01:18 |
| 0.01708 | 2917.00000000 | 16:01:10 |
| 0.01710 | 2000.00000000 | 16:01:10 |
| 0.01710 | 1765.00000000 | 16:01:10 |
| 0.01709 | 1157.00000000 | 16:01:10 |
| 0.01709 | 1760.00000000 | 16:01:10 |
| 0.01709 | 6087.00000000 | 16:01:10 |
| 0.01708 | 2181.00000000 | 16:00:58 |
| 0.01709 | 2000.00000000 | 16:00:08 |
| 0.01712 | 53.00000000 | 16:00:08 |
| 0.01713 | 3072.00000000 | 16:00:08 |
| 0.01713 | 920.00000000 | 16:00:08 |
| 0.01713 | 22.00000000 | 15:59:00 |
| 0.01716 | 2914.00000000 | 15:58:30 |
| 0.01716 | 78.00000000 | 15:58:30 |
| 0.01715 | 29.00000000 | 15:52:00 |
| 0.01717 | 1101.00000000 | 15:51:54 |
| 0.01717 | 2000.00000000 | 15:51:54 |
| 0.01715 | 8365.00000000 | 15:51:01 |
| 0.01715 | 3118.00000000 | 15:50:38 |
| 0.01715 | 333.00000000 | 15:50:31 |
| 0.01715 | 2822.00000000 | 15:50:31 |
| 0.01714 | 2.00000000 | 15:49:00 |
| 0.01715 | 249.00000000 | 15:48:41 |
| 0.01715 | 2823.00000000 | 15:45:33 |
| 0.01715 | 267.00000000 | 15:45:33 |
| 0.01715 | 2644.00000000 | 15:45:25 |
| 0.01715 | 481.00000000 | 15:45:25 |
| 0.01715 | 3072.00000000 | 15:44:42 |
| 0.01716 | 479.00000000 | 15:42:41 |
| 0.01717 | 296.00000000 | 15:42:00 |
| 24시간 | |
|
변동
+1.47%
|
거래량
4,436,121
|
|
고가
0.01775
|
저가
0.01671
|
| 7일 | |
|
변동
-14.50%
|
거래량
49,953,827
|
|
고가
0.02032
|
저가
0.01656
|
| 30일 | |
|
변동
-16.92%
|
거래량
370,096,417
|
|
고가
0.02537
|
저가
0.01656
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
