Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.01761 | 1138.00000000 | 09:06:12 |
| 0.01757 | 8.00000000 | 09:03:14 |
| 0.01757 | 2531.00000000 | 09:03:14 |
| 0.01757 | 3072.00000000 | 09:00:25 |
| 0.01758 | 2251.00000000 | 08:51:06 |
| 0.01763 | 174.00000000 | 08:48:00 |
| 0.01757 | 32.00000000 | 08:47:08 |
| 0.01757 | 557.00000000 | 08:47:08 |
| 0.01758 | 1676.00000000 | 08:47:08 |
| 0.01760 | 2000.00000000 | 08:47:08 |
| 0.01761 | 1773.00000000 | 08:47:08 |
| 0.01761 | 2000.00000000 | 08:47:08 |
| 0.01763 | 1564.00000000 | 08:47:08 |
| 0.01763 | 2829.00000000 | 08:47:08 |
| 0.01764 | 2000.00000000 | 08:47:08 |
| 0.01767 | 15.00000000 | 08:47:00 |
| 0.01765 | 868.00000000 | 08:46:13 |
| 0.01765 | 1132.00000000 | 08:46:09 |
| 0.01768 | 12.00000000 | 08:45:58 |
| 0.01768 | 32.00000000 | 08:42:46 |
| 0.01768 | 494.00000000 | 08:40:45 |
| 0.01765 | 41.00000000 | 08:34:00 |
| 0.01762 | 313.00000000 | 08:33:28 |
| 0.01763 | 1949.00000000 | 08:33:28 |
| 0.01764 | 3072.00000000 | 08:33:28 |
| 0.01768 | 95.00000000 | 08:33:00 |
| 0.01764 | 2779.00000000 | 08:32:06 |
| 0.01764 | 2000.00000000 | 08:32:06 |
| 0.01765 | 843.00000000 | 08:32:06 |
| 0.01765 | 2000.00000000 | 08:32:06 |
| 0.01765 | 3072.00000000 | 08:32:06 |
| 0.01768 | 48.00000000 | 08:32:00 |
| 0.01765 | 2000.00000000 | 08:31:17 |
| 0.01765 | 2851.00000000 | 08:31:17 |
| 0.01765 | 11.00000000 | 08:31:17 |
| 0.01766 | 1536.00000000 | 08:31:06 |
| 0.01767 | 3.00000000 | 08:27:00 |
| 0.01766 | 442.00000000 | 08:26:07 |
| 0.01766 | 10.00000000 | 08:26:07 |
| 0.01769 | 23.00000000 | 08:21:00 |
| 0.01767 | 1125.00000000 | 08:20:43 |
| 0.01768 | 2000.00000000 | 08:20:17 |
| 0.01770 | 2000.00000000 | 08:19:18 |
| 0.01767 | 11.00000000 | 08:17:00 |
| 0.01761 | 299.00000000 | 08:16:00 |
| 0.01762 | 1965.00000000 | 08:16:00 |
| 0.01763 | 2000.00000000 | 08:15:57 |
| 0.01764 | 18.00000000 | 08:14:57 |
| 0.01764 | 2829.00000000 | 08:10:26 |
| 0.01766 | 536.00000000 | 08:02:06 |
| 0.01766 | 2000.00000000 | 08:02:06 |
| 0.01767 | 2800.00000000 | 08:01:13 |
| 0.01767 | 2000.00000000 | 08:01:13 |
| 0.01769 | 767.00000000 | 08:01:01 |
| 0.01769 | 2776.00000000 | 07:54:53 |
| 0.01769 | 14.00000000 | 07:54:53 |
| 0.01769 | 4486.00000000 | 07:54:14 |
| 0.01770 | 1092.00000000 | 07:52:54 |
| 0.01770 | 1811.00000000 | 07:52:54 |
| 0.01769 | 935.00000000 | 07:52:41 |
| 0.01769 | 2000.00000000 | 07:52:41 |
| 0.01769 | 2886.00000000 | 07:52:21 |
| 0.01770 | 960.00000000 | 07:51:13 |
| 0.01770 | 11.00000000 | 07:51:13 |
| 0.01770 | 2000.00000000 | 07:51:13 |
| 0.01770 | 10.00000000 | 07:51:13 |
| 0.01767 | 2245.00000000 | 07:51:06 |
| 0.01769 | 16.00000000 | 07:51:01 |
| 0.01769 | 10.00000000 | 07:43:37 |
| 0.01769 | 2829.00000000 | 07:43:04 |
| 0.01768 | 10.00000000 | 07:43:04 |
| 0.01767 | 823.00000000 | 07:41:22 |
| 0.01766 | 1132.00000000 | 07:40:42 |
| 0.01770 | 2000.00000000 | 07:39:52 |
| 0.01771 | 108.00000000 | 07:39:52 |
| 0.01771 | 863.00000000 | 07:36:01 |
| 0.01772 | 1181.00000000 | 07:34:37 |
| 0.01772 | 50.00000000 | 07:34:37 |
| 0.01770 | 3072.00000000 | 07:34:16 |
| 0.01765 | 5.00000000 | 07:29:36 |
| 0.01765 | 2829.00000000 | 07:29:36 |
| 0.01764 | 2000.00000000 | 07:27:17 |
| 0.01763 | 14.00000000 | 07:27:17 |
| 0.01763 | 10.00000000 | 07:27:17 |
| 0.01763 | 10.00000000 | 07:27:17 |
| 0.01762 | 271.00000000 | 07:20:31 |
| 0.01763 | 677.00000000 | 07:11:33 |
| 0.01763 | 24.00000000 | 07:09:09 |
| 0.01763 | 10.00000000 | 07:09:00 |
| 0.01765 | 1742.00000000 | 07:08:06 |
| 0.01765 | 3072.00000000 | 07:08:06 |
| 0.01765 | 1775.00000000 | 07:08:06 |
| 0.01765 | 1028.00000000 | 07:07:18 |
| 0.01765 | 10.00000000 | 07:07:18 |
| 0.01764 | 1288.00000000 | 07:07:18 |
| 0.01761 | 25.00000000 | 06:51:06 |
| 0.01762 | 22.00000000 | 06:46:00 |
| 0.01764 | 1659.00000000 | 06:45:44 |
| 0.01764 | 776.00000000 | 06:45:44 |
| 0.01764 | 1118.00000000 | 06:41:05 |
| 24시간 | |
|
변동
-0.23%
|
거래량
3,811,450
|
|
고가
0.01780
|
저가
0.01671
|
| 7일 | |
|
변동
-12.86%
|
거래량
48,420,068
|
|
고가
0.02032
|
저가
0.01656
|
| 30일 | |
|
변동
-15.34%
|
거래량
368,562,658
|
|
고가
0.02537
|
저가
0.01656
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
