Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0216000 | 32.00000000 | 11:32:38 |
| 0.0216000 | 2676.00000000 | 11:32:29 |
| 0.0215900 | 18781.00000000 | 11:32:29 |
| 0.0215800 | 5768.00000000 | 11:32:29 |
| 0.0215700 | 244.00000000 | 11:32:24 |
| 0.0215500 | 1246.00000000 | 11:32:22 |
| 0.0215500 | 156.00000000 | 11:32:22 |
| 0.0215500 | 4571.00000000 | 11:31:58 |
| 0.0215600 | 2101.00000000 | 11:31:58 |
| 0.0215700 | 2084.00000000 | 11:31:56 |
| 0.0215600 | 489.00000000 | 11:31:44 |
| 0.0215600 | 256.00000000 | 11:31:18 |
| 0.0215600 | 19280.00000000 | 11:31:17 |
| 0.0215700 | 5466.00000000 | 11:31:17 |
| 0.0215800 | 1466.00000000 | 11:31:17 |
| 0.0215800 | 279.00000000 | 11:31:05 |
| 0.0215900 | 3193.00000000 | 11:30:42 |
| 0.0215900 | 19271.00000000 | 11:30:10 |
| 0.0215800 | 2023.00000000 | 11:30:10 |
| 0.0215700 | 1816.00000000 | 11:29:45 |
| 0.0215500 | 4566.00000000 | 11:29:30 |
| 0.0215600 | 2417.00000000 | 11:29:30 |
| 0.0215700 | 603.00000000 | 11:29:10 |
| 0.0215600 | 10878.00000000 | 11:29:10 |
| 0.0215700 | 31741.00000000 | 11:29:10 |
| 0.0215800 | 4628.00000000 | 11:29:10 |
| 0.0215800 | 229.00000000 | 11:28:55 |
| 0.0215800 | 263.00000000 | 11:28:46 |
| 0.0215800 | 384.00000000 | 11:28:43 |
| 0.0215900 | 5747.00000000 | 11:28:43 |
| 0.0216000 | 3162.00000000 | 11:28:43 |
| 0.0216000 | 238.00000000 | 11:28:24 |
| 0.0216000 | 4193.00000000 | 11:27:52 |
| 0.0215900 | 2316.00000000 | 11:27:52 |
| 0.0215900 | 2315.00000000 | 11:26:38 |
| 0.0215800 | 229.00000000 | 11:26:11 |
| 0.0215800 | 419.00000000 | 11:26:00 |
| 0.0215700 | 255.00000000 | 11:25:59 |
| 0.0215900 | 9823.00000000 | 11:25:59 |
| 0.0215800 | 27168.00000000 | 11:25:59 |
| 0.0215700 | 3752.00000000 | 11:25:59 |
| 0.0215600 | 5591.00000000 | 11:25:59 |
| 0.0215500 | 344.00000000 | 11:24:14 |
| 0.0215600 | 290.00000000 | 11:24:09 |
| 0.0215500 | 5353.00000000 | 11:24:09 |
| 0.0215400 | 4413.00000000 | 11:24:06 |
| 0.0215300 | 819.00000000 | 11:23:52 |
| 0.0215400 | 261.00000000 | 11:23:05 |
| 0.0215400 | 2332.00000000 | 11:22:55 |
| 0.0215200 | 2247.00000000 | 11:22:32 |
| 0.0215300 | 5710.00000000 | 11:22:32 |
| 0.0215400 | 7585.00000000 | 11:22:32 |
| 0.0215500 | 982.00000000 | 11:22:13 |
| 0.0215500 | 2881.00000000 | 11:21:45 |
| 0.0215400 | 281.00000000 | 11:21:44 |
| 0.0215500 | 608.00000000 | 11:21:35 |
| 0.0215400 | 1046.00000000 | 11:21:27 |
| 0.0215500 | 244.00000000 | 11:21:26 |
| 0.0215400 | 58.00000000 | 11:21:26 |
| 0.0215600 | 498.00000000 | 11:21:26 |
| 0.0215500 | 6883.00000000 | 11:21:18 |
| 0.0215300 | 15.00000000 | 11:21:03 |
| 0.0215400 | 326.00000000 | 11:21:03 |
| 0.0215500 | 516.00000000 | 11:21:00 |
| 0.0215400 | 254.00000000 | 11:20:51 |
| 0.0215500 | 2379.00000000 | 11:19:19 |
| 0.0215400 | 5097.00000000 | 11:19:08 |
| 0.0215300 | 2954.00000000 | 11:18:46 |
| 0.0215400 | 4084.00000000 | 11:18:46 |
| 0.0215500 | 508.00000000 | 11:18:01 |
| 0.0215500 | 235.00000000 | 11:17:47 |
| 0.0215400 | 633.00000000 | 11:17:26 |
| 0.0215400 | 236.00000000 | 11:17:16 |
| 0.0215400 | 4397.00000000 | 11:17:16 |
| 0.0215400 | 550.00000000 | 11:17:15 |
| 0.0215300 | 562.00000000 | 11:17:11 |
| 0.0215400 | 406.00000000 | 11:17:03 |
| 0.0215300 | 827.00000000 | 11:16:52 |
| 0.0215300 | 241.00000000 | 11:16:47 |
| 0.0215300 | 354.00000000 | 11:16:46 |
| 0.0215300 | 6013.00000000 | 11:16:42 |
| 0.0215200 | 657.00000000 | 11:16:36 |
| 0.0215200 | 253.00000000 | 11:15:47 |
| 0.0215300 | 555.00000000 | 11:15:39 |
| 0.0215400 | 604.00000000 | 11:15:39 |
| 0.0215300 | 2106.00000000 | 11:15:09 |
| 0.0215400 | 1609.00000000 | 11:15:09 |
| 0.0215400 | 698.00000000 | 11:15:09 |
| 0.0215400 | 7714.00000000 | 11:15:08 |
| 0.0215300 | 337.00000000 | 11:14:32 |
| 0.0215300 | 7095.00000000 | 11:14:11 |
| 0.0215100 | 4104.00000000 | 11:14:02 |
| 0.0215200 | 9019.00000000 | 11:14:02 |
| 0.0215300 | 11137.00000000 | 11:14:02 |
| 0.0215300 | 712.00000000 | 11:13:57 |
| 0.0215500 | 616.00000000 | 11:13:48 |
| 0.0215500 | 382.00000000 | 11:13:07 |
| 0.0215400 | 4839.00000000 | 11:13:07 |
| 0.0215300 | 4072.00000000 | 11:13:07 |
| 0.0215200 | 4332.00000000 | 11:12:04 |
| 24시간 | |
|
변동
+1.12%
|
거래량
71,852,339
|
|
고가
0.0220000
|
저가
0.0209100
|
| 7일 | |
|
변동
-0.87%
|
거래량
542,205,550
|
|
고가
0.0238200
|
저가
0.0204500
|
| 30일 | |
|
변동
-7.22%
|
거래량
5,263,069,330
|
|
고가
0.0342100
|
저가
0.0154000
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
