Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0215500 | 982.00000000 | 11:22:13 |
| 0.0215500 | 2881.00000000 | 11:21:45 |
| 0.0215400 | 281.00000000 | 11:21:44 |
| 0.0215500 | 608.00000000 | 11:21:35 |
| 0.0215400 | 1046.00000000 | 11:21:27 |
| 0.0215500 | 244.00000000 | 11:21:26 |
| 0.0215400 | 58.00000000 | 11:21:26 |
| 0.0215600 | 498.00000000 | 11:21:26 |
| 0.0215500 | 6883.00000000 | 11:21:18 |
| 0.0215300 | 15.00000000 | 11:21:03 |
| 0.0215400 | 326.00000000 | 11:21:03 |
| 0.0215500 | 516.00000000 | 11:21:00 |
| 0.0215400 | 254.00000000 | 11:20:51 |
| 0.0215500 | 2379.00000000 | 11:19:19 |
| 0.0215400 | 5097.00000000 | 11:19:08 |
| 0.0215300 | 2954.00000000 | 11:18:46 |
| 0.0215400 | 4084.00000000 | 11:18:46 |
| 0.0215500 | 508.00000000 | 11:18:01 |
| 0.0215500 | 235.00000000 | 11:17:47 |
| 0.0215400 | 633.00000000 | 11:17:26 |
| 0.0215400 | 236.00000000 | 11:17:16 |
| 0.0215400 | 4397.00000000 | 11:17:16 |
| 0.0215400 | 550.00000000 | 11:17:15 |
| 0.0215300 | 562.00000000 | 11:17:11 |
| 0.0215400 | 406.00000000 | 11:17:03 |
| 0.0215300 | 827.00000000 | 11:16:52 |
| 0.0215300 | 241.00000000 | 11:16:47 |
| 0.0215300 | 354.00000000 | 11:16:46 |
| 0.0215300 | 6013.00000000 | 11:16:42 |
| 0.0215200 | 657.00000000 | 11:16:36 |
| 0.0215200 | 253.00000000 | 11:15:47 |
| 0.0215300 | 555.00000000 | 11:15:39 |
| 0.0215400 | 604.00000000 | 11:15:39 |
| 0.0215300 | 2106.00000000 | 11:15:09 |
| 0.0215400 | 1609.00000000 | 11:15:09 |
| 0.0215400 | 698.00000000 | 11:15:09 |
| 0.0215400 | 7714.00000000 | 11:15:08 |
| 0.0215300 | 337.00000000 | 11:14:32 |
| 0.0215300 | 7095.00000000 | 11:14:11 |
| 0.0215100 | 4104.00000000 | 11:14:02 |
| 0.0215200 | 9019.00000000 | 11:14:02 |
| 0.0215300 | 11137.00000000 | 11:14:02 |
| 0.0215300 | 712.00000000 | 11:13:57 |
| 0.0215500 | 616.00000000 | 11:13:48 |
| 0.0215500 | 382.00000000 | 11:13:07 |
| 0.0215400 | 4839.00000000 | 11:13:07 |
| 0.0215300 | 4072.00000000 | 11:13:07 |
| 0.0215200 | 4332.00000000 | 11:12:04 |
| 0.0215300 | 728.00000000 | 11:12:04 |
| 0.0215200 | 19878.00000000 | 11:12:04 |
| 0.0215300 | 36304.00000000 | 11:12:04 |
| 0.0215400 | 18681.00000000 | 11:12:04 |
| 0.0215500 | 2182.00000000 | 11:12:04 |
| 0.0215700 | 328.00000000 | 11:11:53 |
| 0.0215500 | 346.00000000 | 11:11:47 |
| 0.0215700 | 1784.00000000 | 11:11:47 |
| 0.0215500 | 258.00000000 | 11:11:13 |
| 0.0215600 | 242.00000000 | 11:11:03 |
| 0.0215600 | 1603.00000000 | 11:10:51 |
| 0.0215600 | 234.00000000 | 11:10:49 |
| 0.0215700 | 1586.00000000 | 11:10:43 |
| 0.0215600 | 210.00000000 | 11:10:43 |
| 0.0215600 | 256.00000000 | 11:10:42 |
| 0.0215700 | 514.00000000 | 11:10:42 |
| 0.0215700 | 273.00000000 | 11:10:41 |
| 0.0215700 | 292.00000000 | 11:09:53 |
| 0.0215700 | 1045.00000000 | 11:09:13 |
| 0.0215800 | 5360.00000000 | 11:09:12 |
| 0.0215700 | 277.00000000 | 11:09:12 |
| 0.0215600 | 1046.00000000 | 11:09:01 |
| 0.0215600 | 2576.00000000 | 11:09:00 |
| 0.0215400 | 275.00000000 | 11:08:28 |
| 0.0215500 | 236.00000000 | 11:08:23 |
| 0.0215400 | 5630.00000000 | 11:08:06 |
| 0.0215400 | 236.00000000 | 11:08:01 |
| 0.0215500 | 417.00000000 | 11:08:00 |
| 0.0215600 | 570.00000000 | 11:07:56 |
| 0.0215500 | 6423.00000000 | 11:07:56 |
| 0.0215400 | 1965.00000000 | 11:07:27 |
| 0.0215400 | 492.00000000 | 11:07:18 |
| 0.0215500 | 554.00000000 | 11:07:18 |
| 0.0215400 | 285.00000000 | 11:07:11 |
| 0.0215600 | 2212.00000000 | 11:07:10 |
| 0.0215500 | 256.00000000 | 11:07:10 |
| 0.0215400 | 352.00000000 | 11:06:46 |
| 0.0215400 | 1047.00000000 | 11:06:36 |
| 0.0215400 | 774.00000000 | 11:06:35 |
| 0.0215300 | 256.00000000 | 11:06:33 |
| 0.0215200 | 8366.00000000 | 11:06:33 |
| 0.0215100 | 129139.00000000 | 11:06:33 |
| 0.0215100 | 1163.00000000 | 11:05:14 |
| 0.0214900 | 256.00000000 | 11:04:49 |
| 0.0215000 | 2678.00000000 | 11:04:47 |
| 0.0215100 | 1718.00000000 | 11:04:44 |
| 0.0215200 | 1235.00000000 | 11:04:38 |
| 0.0215300 | 2793.00000000 | 11:04:36 |
| 0.0215200 | 2824.00000000 | 11:04:34 |
| 0.0215200 | 3319.00000000 | 11:04:32 |
| 0.0215200 | 5319.00000000 | 11:04:30 |
| 0.0215100 | 5021.00000000 | 11:04:26 |
| 24시간 | |
|
변동
+0.70%
|
거래량
71,892,619
|
|
고가
0.0220000
|
저가
0.0209100
|
| 7일 | |
|
변동
-1.10%
|
거래량
541,964,081
|
|
고가
0.0238200
|
저가
0.0204500
|
| 30일 | |
|
변동
-7.43%
|
거래량
5,262,827,861
|
|
고가
0.0342100
|
저가
0.0154000
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
