Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0168900 | 30701.00000000 | 20:46:22 |
| 0.0169000 | 828.00000000 | 20:46:22 |
| 0.0168900 | 358.00000000 | 20:46:16 |
| 0.0169100 | 1486.00000000 | 20:46:16 |
| 0.0169100 | 580.00000000 | 20:45:33 |
| 0.0168900 | 24537.00000000 | 20:45:29 |
| 0.0169000 | 24338.00000000 | 20:45:29 |
| 0.0169100 | 21177.00000000 | 20:45:29 |
| 0.0169200 | 29852.00000000 | 20:45:29 |
| 0.0169200 | 2101.00000000 | 20:45:21 |
| 0.0169100 | 629.00000000 | 20:45:20 |
| 0.0169000 | 21780.00000000 | 20:45:15 |
| 0.0169100 | 3014.00000000 | 20:45:15 |
| 0.0169100 | 11784.00000000 | 20:45:15 |
| 0.0168900 | 400.00000000 | 20:45:12 |
| 0.0169000 | 7266.00000000 | 20:45:11 |
| 0.0168900 | 324.00000000 | 20:45:09 |
| 0.0168900 | 21463.00000000 | 20:44:56 |
| 0.0168800 | 33906.00000000 | 20:44:56 |
| 0.0168700 | 18269.00000000 | 20:44:56 |
| 0.0168600 | 15435.00000000 | 20:44:56 |
| 0.0168400 | 328.00000000 | 20:44:34 |
| 0.0168600 | 2854.00000000 | 20:44:28 |
| 0.0168600 | 1104.00000000 | 20:44:25 |
| 0.0168900 | 14419.00000000 | 20:44:25 |
| 0.0168800 | 4298.00000000 | 20:44:25 |
| 0.0168700 | 10781.00000000 | 20:44:25 |
| 0.0168600 | 4309.00000000 | 20:44:25 |
| 0.0168500 | 1374.00000000 | 20:44:25 |
| 0.0168500 | 2935.00000000 | 20:44:25 |
| 0.0168600 | 3231.00000000 | 20:44:25 |
| 0.0168700 | 16034.00000000 | 20:44:25 |
| 0.0169000 | 42088.00000000 | 20:44:25 |
| 0.0168900 | 63007.00000000 | 20:44:25 |
| 0.0168800 | 75961.00000000 | 20:44:25 |
| 0.0168700 | 88056.00000000 | 20:44:25 |
| 0.0168600 | 81675.00000000 | 20:44:25 |
| 0.0168500 | 49466.00000000 | 20:44:25 |
| 0.0168400 | 34124.00000000 | 20:44:25 |
| 0.0168300 | 26604.00000000 | 20:44:25 |
| 0.0168200 | 14926.00000000 | 20:44:25 |
| 0.0168100 | 1000.00000000 | 20:44:02 |
| 0.0168000 | 4976.00000000 | 20:44:01 |
| 0.0168000 | 755.00000000 | 20:43:54 |
| 0.0168000 | 1084.00000000 | 20:43:54 |
| 0.0167900 | 481.00000000 | 20:43:36 |
| 0.0168000 | 2839.00000000 | 20:42:57 |
| 0.0167900 | 947.00000000 | 20:42:41 |
| 0.0168000 | 637.00000000 | 20:42:34 |
| 0.0168000 | 890.00000000 | 20:42:31 |
| 0.0168100 | 721.00000000 | 20:42:27 |
| 0.0168000 | 34253.00000000 | 20:42:00 |
| 0.0168000 | 476.00000000 | 20:42:00 |
| 0.0167900 | 510.00000000 | 20:41:58 |
| 0.0167900 | 2358.00000000 | 20:41:57 |
| 0.0168100 | 850.00000000 | 20:41:54 |
| 0.0168100 | 9033.00000000 | 20:41:54 |
| 0.0168100 | 337.00000000 | 20:41:50 |
| 0.0168300 | 850.00000000 | 20:41:19 |
| 0.0168300 | 372.00000000 | 20:41:18 |
| 0.0168300 | 58520.00000000 | 20:41:05 |
| 0.0168300 | 4381.00000000 | 20:40:57 |
| 0.0168300 | 497.00000000 | 20:40:51 |
| 0.0168400 | 1507.00000000 | 20:40:51 |
| 0.0168500 | 44019.00000000 | 20:40:51 |
| 0.0168400 | 43782.00000000 | 20:40:51 |
| 0.0168300 | 27535.00000000 | 20:40:51 |
| 0.0168200 | 933.00000000 | 20:40:51 |
| 0.0168300 | 528.00000000 | 20:40:35 |
| 0.0168100 | 650.00000000 | 20:40:33 |
| 0.0168200 | 4315.00000000 | 20:40:22 |
| 0.0168100 | 10043.00000000 | 20:40:20 |
| 0.0168100 | 5809.00000000 | 20:40:20 |
| 0.0168100 | 6835.00000000 | 20:40:20 |
| 0.0168100 | 18165.00000000 | 20:40:20 |
| 0.0168200 | 1525.00000000 | 20:40:20 |
| 0.0168200 | 16790.00000000 | 20:40:20 |
| 0.0168100 | 1093.00000000 | 20:40:20 |
| 0.0168100 | 1388.00000000 | 20:40:01 |
| 0.0167900 | 99549.00000000 | 20:39:33 |
| 0.0167900 | 379.00000000 | 20:39:33 |
| 0.0167900 | 2815.00000000 | 20:39:05 |
| 0.0168100 | 90.00000000 | 20:39:04 |
| 0.0168000 | 312.00000000 | 20:39:04 |
| 0.0167700 | 648.00000000 | 20:38:32 |
| 0.0167700 | 518.00000000 | 20:38:32 |
| 0.0167700 | 1832.00000000 | 20:38:32 |
| 0.0167700 | 5015.00000000 | 20:38:28 |
| 0.0167900 | 1509.00000000 | 20:38:07 |
| 0.0167900 | 5463.00000000 | 20:38:01 |
| 0.0168000 | 685.00000000 | 20:37:23 |
| 0.0168000 | 3801.00000000 | 20:37:22 |
| 0.0168000 | 2815.00000000 | 20:37:22 |
| 0.0167800 | 402.00000000 | 20:37:20 |
| 0.0168100 | 1000.00000000 | 20:37:20 |
| 0.0168000 | 400.00000000 | 20:37:20 |
| 0.0167900 | 5000.00000000 | 20:37:20 |
| 0.0167800 | 5634.00000000 | 20:37:20 |
| 0.0167700 | 410.00000000 | 20:37:20 |
| 0.0167600 | 314.00000000 | 20:37:11 |
| 24시간 | |
|
변동
-6.48%
|
거래량
35,428,574
|
|
고가
0.0181400
|
저가
0.0167200
|
| 7일 | |
|
변동
-15.93%
|
거래량
383,764,664
|
|
고가
0.0204500
|
저가
0.0167100
|
| 30일 | |
|
변동
-16.43%
|
거래량
2,034,717,372
|
|
고가
0.0257000
|
저가
0.0167100
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
