Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0218100 | 6311.00000000 | 13:11:56 |
| 0.0218200 | 9888.00000000 | 13:11:56 |
| 0.0218300 | 4562.00000000 | 13:11:56 |
| 0.0218500 | 42.00000000 | 13:11:55 |
| 0.0218400 | 252.00000000 | 13:11:55 |
| 0.0218300 | 1017.00000000 | 13:11:49 |
| 0.0218200 | 2390.00000000 | 13:11:40 |
| 0.0218000 | 307.00000000 | 13:11:29 |
| 0.0218200 | 242.00000000 | 13:11:24 |
| 0.0218100 | 3716.00000000 | 13:11:05 |
| 0.0218200 | 528.00000000 | 13:11:05 |
| 0.0218100 | 256.00000000 | 13:10:53 |
| 0.0218100 | 6596.00000000 | 13:10:28 |
| 0.0218000 | 1541.00000000 | 13:10:12 |
| 0.0217900 | 14272.00000000 | 13:10:12 |
| 0.0218000 | 4499.00000000 | 13:09:16 |
| 0.0217900 | 2687.00000000 | 13:09:16 |
| 0.0217900 | 459.00000000 | 13:09:13 |
| 0.0217900 | 2295.00000000 | 13:09:10 |
| 0.0218000 | 3294.00000000 | 13:09:01 |
| 0.0217900 | 6123.00000000 | 13:08:36 |
| 0.0217800 | 4313.00000000 | 13:08:08 |
| 0.0217800 | 784.00000000 | 13:08:04 |
| 0.0217800 | 401.00000000 | 13:07:29 |
| 0.0217800 | 447.00000000 | 13:07:25 |
| 0.0217900 | 1493.00000000 | 13:07:23 |
| 0.0217800 | 260.00000000 | 13:07:16 |
| 0.0217800 | 259.00000000 | 13:07:15 |
| 0.0217900 | 1135.00000000 | 13:07:14 |
| 0.0217700 | 147.00000000 | 13:07:11 |
| 0.0217800 | 497.00000000 | 13:07:09 |
| 0.0217800 | 2016.00000000 | 13:07:03 |
| 0.0217900 | 253.00000000 | 13:07:03 |
| 0.0218000 | 2615.00000000 | 13:06:49 |
| 0.0218000 | 269.00000000 | 13:06:39 |
| 0.0218000 | 318.00000000 | 13:06:24 |
| 0.0218000 | 231.00000000 | 13:06:09 |
| 0.0218000 | 2475.00000000 | 13:05:54 |
| 0.0218000 | 262.00000000 | 13:05:46 |
| 0.0218100 | 698.00000000 | 13:04:58 |
| 0.0218000 | 257.00000000 | 13:04:56 |
| 0.0218000 | 245.00000000 | 13:04:52 |
| 0.0218100 | 333.00000000 | 13:04:41 |
| 0.0218000 | 314.00000000 | 13:04:33 |
| 0.0218100 | 253.00000000 | 13:04:33 |
| 0.0218200 | 5354.00000000 | 13:04:17 |
| 0.0218300 | 2378.00000000 | 13:03:57 |
| 0.0218200 | 285.00000000 | 13:03:45 |
| 0.0218200 | 985.00000000 | 13:03:32 |
| 0.0218300 | 764.00000000 | 13:02:57 |
| 0.0218300 | 1193.00000000 | 13:02:15 |
| 0.0218200 | 2076.00000000 | 13:02:15 |
| 0.0218200 | 230.00000000 | 13:02:12 |
| 0.0218100 | 2515.00000000 | 13:02:07 |
| 0.0218100 | 235.00000000 | 13:02:03 |
| 0.0218300 | 1933.00000000 | 13:01:58 |
| 0.0218200 | 1165.00000000 | 13:01:58 |
| 0.0218200 | 222.00000000 | 13:01:49 |
| 0.0218100 | 3739.00000000 | 13:01:49 |
| 0.0218100 | 4606.00000000 | 13:01:41 |
| 0.0218100 | 568.00000000 | 13:01:29 |
| 0.0217900 | 851.00000000 | 13:01:16 |
| 0.0217900 | 267.00000000 | 13:01:16 |
| 0.0217900 | 337.00000000 | 13:01:16 |
| 0.0217900 | 277.00000000 | 13:01:16 |
| 0.0217900 | 6480.00000000 | 13:01:06 |
| 0.0218000 | 2281.00000000 | 13:01:06 |
| 0.0218100 | 253.00000000 | 13:01:02 |
| 0.0218000 | 9221.00000000 | 13:01:02 |
| 0.0218000 | 458.00000000 | 13:01:01 |
| 0.0218000 | 461.00000000 | 13:00:49 |
| 0.0218000 | 5641.00000000 | 13:00:27 |
| 0.0217900 | 11.00000000 | 13:00:20 |
| 0.0217900 | 242.00000000 | 13:00:19 |
| 0.0218000 | 1750.00000000 | 13:00:19 |
| 0.0218000 | 1972.00000000 | 13:00:19 |
| 0.0218100 | 366.00000000 | 13:00:17 |
| 0.0218000 | 455.00000000 | 13:00:10 |
| 0.0218100 | 2293.00000000 | 13:00:10 |
| 0.0218000 | 2038.00000000 | 13:00:05 |
| 0.0218100 | 6288.00000000 | 13:00:02 |
| 0.0218200 | 253.00000000 | 13:00:02 |
| 0.0218200 | 3422.00000000 | 13:00:01 |
| 0.0218300 | 252.00000000 | 13:00:01 |
| 0.0218400 | 143.00000000 | 13:00:00 |
| 0.0218400 | 23356.00000000 | 13:00:00 |
| 0.0218500 | 17.00000000 | 13:00:00 |
| 0.0218500 | 235.00000000 | 12:59:34 |
| 0.0218600 | 252.00000000 | 12:59:11 |
| 0.0218700 | 398.00000000 | 12:59:09 |
| 0.0218800 | 214.00000000 | 12:59:07 |
| 0.0218700 | 1029.00000000 | 12:59:07 |
| 0.0218800 | 20980.00000000 | 12:59:07 |
| 0.0219000 | 541.00000000 | 12:59:06 |
| 0.0218900 | 594.00000000 | 12:59:06 |
| 0.0218900 | 1991.00000000 | 12:59:06 |
| 0.0219000 | 31884.00000000 | 12:59:06 |
| 0.0219300 | 430.00000000 | 12:59:06 |
| 0.0219200 | 2376.00000000 | 12:59:06 |
| 0.0219000 | 45966.00000000 | 12:59:06 |
| 24시간 | |
|
변동
+0.79%
|
거래량
72,525,033
|
|
고가
0.0220000
|
저가
0.0209100
|
| 7일 | |
|
변동
+0.09%
|
거래량
545,229,221
|
|
고가
0.0238200
|
저가
0.0204500
|
| 30일 | |
|
변동
-6.31%
|
거래량
5,266,093,001
|
|
고가
0.0342100
|
저가
0.0154000
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
