Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0187000 | 374.00000000 | 20:19:03 |
| 0.0186900 | 15.00000000 | 20:19:00 |
| 0.0187000 | 290.00000000 | 20:19:00 |
| 0.0187000 | 537.00000000 | 20:18:55 |
| 0.0187100 | 335.00000000 | 20:18:43 |
| 0.0186900 | 91.00000000 | 20:18:00 |
| 0.0186900 | 572.00000000 | 20:17:55 |
| 0.0187000 | 368.00000000 | 20:17:48 |
| 0.0186900 | 451.00000000 | 20:17:39 |
| 0.0186900 | 428.00000000 | 20:17:31 |
| 0.0187100 | 387.00000000 | 20:17:30 |
| 0.0187000 | 3044.00000000 | 20:17:28 |
| 0.0187100 | 3778.00000000 | 20:17:14 |
| 0.0187200 | 1119.00000000 | 20:17:00 |
| 0.0187300 | 3984.00000000 | 20:16:57 |
| 0.0187300 | 357.00000000 | 20:16:56 |
| 0.0187300 | 3631.00000000 | 20:16:46 |
| 0.0187200 | 2722.00000000 | 20:16:46 |
| 0.0187300 | 681.00000000 | 20:16:45 |
| 0.0187400 | 39451.00000000 | 20:16:45 |
| 0.0187300 | 23601.00000000 | 20:16:45 |
| 0.0187200 | 14731.00000000 | 20:16:45 |
| 0.0187100 | 16590.00000000 | 20:16:45 |
| 0.0187000 | 5540.00000000 | 20:16:45 |
| 0.0186900 | 6810.00000000 | 20:16:45 |
| 0.0186800 | 386.00000000 | 20:16:45 |
| 0.0187000 | 607.00000000 | 20:16:38 |
| 0.0187000 | 3078.00000000 | 20:16:36 |
| 0.0187100 | 722.00000000 | 20:16:36 |
| 0.0187100 | 1004.00000000 | 20:16:13 |
| 0.0187300 | 450.00000000 | 20:16:02 |
| 0.0187300 | 1552.00000000 | 20:15:55 |
| 0.0187200 | 929.00000000 | 20:15:54 |
| 0.0187200 | 983.00000000 | 20:15:18 |
| 0.0187100 | 1004.00000000 | 20:15:13 |
| 0.0187100 | 55.00000000 | 20:15:01 |
| 0.0187200 | 3713.00000000 | 20:15:00 |
| 0.0187100 | 1115.00000000 | 20:14:11 |
| 0.0187200 | 3756.00000000 | 20:14:00 |
| 0.0187200 | 4253.00000000 | 20:14:00 |
| 0.0187200 | 970.00000000 | 20:13:48 |
| 0.0187100 | 2740.00000000 | 20:13:30 |
| 0.0187200 | 337.00000000 | 20:13:30 |
| 0.0187300 | 1527.00000000 | 20:13:29 |
| 0.0187200 | 281.00000000 | 20:13:00 |
| 0.0187200 | 638.00000000 | 20:12:58 |
| 0.0187100 | 397.00000000 | 20:12:33 |
| 0.0187100 | 18.00000000 | 20:12:29 |
| 0.0187200 | 281.00000000 | 20:12:29 |
| 0.0187300 | 350.00000000 | 20:12:23 |
| 0.0187200 | 1163.00000000 | 20:12:08 |
| 0.0187300 | 691.00000000 | 20:11:43 |
| 0.0187300 | 3791.00000000 | 20:11:11 |
| 0.0187300 | 4539.00000000 | 20:11:06 |
| 0.0187300 | 28.00000000 | 20:11:00 |
| 0.0187500 | 288.00000000 | 20:10:55 |
| 0.0187400 | 1812.00000000 | 20:10:55 |
| 0.0187400 | 1573.00000000 | 20:10:52 |
| 0.0187400 | 275.00000000 | 20:10:51 |
| 0.0187300 | 742.00000000 | 20:10:43 |
| 0.0187200 | 515.00000000 | 20:09:58 |
| 0.0187200 | 12363.00000000 | 20:09:46 |
| 0.0187300 | 253058.00000000 | 20:09:46 |
| 0.0187300 | 2944.00000000 | 20:09:45 |
| 0.0187400 | 1344.00000000 | 20:09:45 |
| 0.0187500 | 3213.00000000 | 20:09:38 |
| 0.0187600 | 17427.00000000 | 20:09:38 |
| 0.0187800 | 3769.00000000 | 20:09:38 |
| 0.0187700 | 20899.00000000 | 20:09:22 |
| 0.0187600 | 2293.00000000 | 20:09:17 |
| 0.0187500 | 1004.00000000 | 20:09:14 |
| 0.0187500 | 47.00000000 | 20:09:00 |
| 0.0187600 | 733.00000000 | 20:08:58 |
| 0.0187600 | 267.00000000 | 20:08:36 |
| 0.0187500 | 462.00000000 | 20:08:24 |
| 0.0187500 | 1004.00000000 | 20:08:13 |
| 0.0187600 | 647.00000000 | 20:08:03 |
| 0.0187500 | 32.00000000 | 20:08:00 |
| 0.0187500 | 283.00000000 | 20:07:43 |
| 0.0187500 | 469.00000000 | 20:07:34 |
| 0.0187600 | 600.00000000 | 20:07:32 |
| 0.0187700 | 3772.00000000 | 20:07:28 |
| 0.0187600 | 280.00000000 | 20:07:00 |
| 0.0187600 | 640.00000000 | 20:06:49 |
| 0.0187600 | 527.00000000 | 20:06:48 |
| 0.0187500 | 303.00000000 | 20:06:48 |
| 0.0187400 | 1518.00000000 | 20:06:25 |
| 0.0187500 | 827.00000000 | 20:06:11 |
| 0.0187600 | 582.00000000 | 20:06:03 |
| 0.0187500 | 229.00000000 | 20:06:00 |
| 0.0187600 | 1544.00000000 | 20:05:54 |
| 0.0187600 | 450.00000000 | 20:05:33 |
| 0.0187600 | 267.00000000 | 20:05:25 |
| 0.0187600 | 459.00000000 | 20:05:23 |
| 0.0187500 | 474.00000000 | 20:05:11 |
| 0.0187600 | 1100.00000000 | 20:05:08 |
| 0.0187500 | 8360.00000000 | 20:05:08 |
| 0.0187400 | 72.00000000 | 20:05:01 |
| 0.0187500 | 408.00000000 | 20:04:53 |
| 0.0187400 | 495.00000000 | 20:04:40 |
| 24시간 | |
|
변동
+2.24%
|
거래량
54,992,442
|
|
고가
0.0190600
|
저가
0.0180100
|
| 7일 | |
|
변동
-4.54%
|
거래량
1,747,633,372
|
|
고가
0.0228700
|
저가
0.0179100
|
| 30일 | |
|
변동
-13.51%
|
거래량
3,770,417,198
|
|
고가
0.0228700
|
저가
0.0159900
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
