Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0211700 | 47236.00000000 | 20:12:21 |
| 0.0210300 | 17158.00000000 | 10:39:46 |
| 0.0209000 | 501.00000000 | 10:30:28 |
| 0.0213700 | 3531.00000000 | 08:40:19 |
| 0.0214000 | 30164.00000000 | 00:30:05 |
| 0.0213900 | 29594.00000000 | 00:30:04 |
| 0.0206000 | 48543.00000000 | 23:47:15 |
| 0.0209600 | 47709.00000000 | 23:29:36 |
| 0.0213000 | 2947.00000000 | 23:17:10 |
| 0.0218400 | 311.00000000 | 19:23:53 |
| 0.0216900 | 4150.00000000 | 11:53:57 |
| 0.0216900 | 9682.00000000 | 11:53:55 |
| 0.0216900 | 32272.00000000 | 11:53:54 |
| 0.0217800 | 133595.00000000 | 11:34:20 |
| 0.0217700 | 23090.00000000 | 11:34:20 |
| 0.0216800 | 20914.00000000 | 11:34:20 |
| 0.0216700 | 46146.00000000 | 11:34:20 |
| 0.0215600 | 20000.00000000 | 10:08:17 |
| 0.0217400 | 5483.00000000 | 09:42:24 |
| 0.0221200 | 541.00000000 | 06:59:35 |
| 0.0230800 | 210.00000000 | 02:20:06 |
| 0.0231400 | 2288.00000000 | 02:00:05 |
| 0.0228900 | 5483.00000000 | 16:11:08 |
| 0.0229400 | 30000.00000000 | 15:44:12 |
| 0.0224700 | 17801.00000000 | 09:15:04 |
| 0.0225800 | 17714.00000000 | 08:15:04 |
| 0.0226200 | 23482.00000000 | 07:10:33 |
| 0.0226300 | 20914.00000000 | 07:10:33 |
| 0.0224800 | 44483.00000000 | 06:14:16 |
| 0.0225400 | 46370.00000000 | 06:10:33 |
| 0.0229200 | 309.00000000 | 03:53:35 |
| 0.0229900 | 43497.00000000 | 02:17:18 |
| 0.0229200 | 651.00000000 | 00:12:32 |
| 0.0229700 | 3493.00000000 | 00:09:59 |
| 0.0223400 | 2041.00000000 | 22:41:11 |
| 0.0222200 | 12285.00000000 | 22:21:10 |
| 0.0218900 | 163.00000000 | 20:03:34 |
| 0.0218800 | 785.00000000 | 20:03:18 |
| 0.0218900 | 948.00000000 | 18:08:07 |
| 0.0221200 | 438.00000000 | 17:51:31 |
| 0.0219600 | 32667.00000000 | 17:49:46 |
| 0.0219700 | 20914.00000000 | 17:49:46 |
| 0.0219200 | 83.00000000 | 17:49:44 |
| 0.0219600 | 45537.00000000 | 17:49:44 |
| 0.0219600 | 45578.00000000 | 17:49:43 |
| 0.0220100 | 3090.00000000 | 17:49:04 |
| 0.0219500 | 3090.00000000 | 17:48:43 |
| 0.0218700 | 3491.00000000 | 17:48:40 |
| 0.0218800 | 24789.00000000 | 17:48:39 |
| 0.0218800 | 20914.00000000 | 17:48:39 |
| 0.0219300 | 4970.00000000 | 17:48:38 |
| 0.0219400 | 40419.00000000 | 17:48:38 |
| 0.0219800 | 314.00000000 | 17:48:38 |
| 0.0219700 | 3491.00000000 | 17:48:35 |
| 0.0220000 | 1272.00000000 | 17:48:35 |
| 0.0220200 | 634.00000000 | 17:48:35 |
| 0.0220300 | 317.00000000 | 17:48:28 |
| 0.0220300 | 12827.00000000 | 17:48:21 |
| 0.0220200 | 314.00000000 | 17:48:17 |
| 0.0220300 | 3472.00000000 | 17:48:17 |
| 0.0220400 | 317.00000000 | 17:48:17 |
| 0.0220600 | 317.00000000 | 17:48:16 |
| 0.0220800 | 317.00000000 | 17:48:16 |
| 0.0220100 | 1319.00000000 | 17:48:11 |
| 0.0220100 | 910.00000000 | 17:48:11 |
| 0.0220600 | 2211.00000000 | 17:48:10 |
| 0.0220800 | 317.00000000 | 17:48:10 |
| 0.0221000 | 632.00000000 | 17:48:10 |
| 0.0221200 | 316.00000000 | 17:48:10 |
| 0.0221400 | 316.00000000 | 17:48:10 |
| 0.0221500 | 310.00000000 | 17:48:09 |
| 0.0221500 | 310.00000000 | 17:48:09 |
| 0.0221400 | 316.00000000 | 17:48:09 |
| 0.0222800 | 310.00000000 | 17:48:09 |
| 0.0221200 | 625.00000000 | 17:48:09 |
| 0.0221300 | 315.00000000 | 17:48:08 |
| 0.0221300 | 933.00000000 | 17:48:08 |
| 0.0221400 | 315.00000000 | 17:48:08 |
| 0.0221400 | 622.00000000 | 17:48:08 |
| 0.0221400 | 940.00000000 | 17:48:08 |
| 0.0222000 | 630.00000000 | 17:48:08 |
| 0.0222100 | 309.00000000 | 17:48:08 |
| 0.0223000 | 307.00000000 | 17:48:07 |
| 0.0222100 | 307.00000000 | 17:48:07 |
| 0.0222000 | 315.00000000 | 17:48:07 |
| 0.0222000 | 315.00000000 | 17:48:07 |
| 0.0222100 | 307.00000000 | 17:48:07 |
| 0.0222000 | 315.00000000 | 17:48:07 |
| 0.0223100 | 310.00000000 | 17:48:07 |
| 0.0221400 | 315.00000000 | 17:48:07 |
| 0.0223100 | 310.00000000 | 17:48:07 |
| 0.0221700 | 315.00000000 | 17:48:07 |
| 0.0221600 | 315.00000000 | 17:48:06 |
| 0.0223100 | 307.00000000 | 17:48:06 |
| 0.0221400 | 307.00000000 | 17:48:06 |
| 0.0223100 | 307.00000000 | 17:48:06 |
| 0.0221200 | 4740.00000000 | 17:48:06 |
| 0.0221400 | 307.00000000 | 17:48:06 |
| 0.0221200 | 948.00000000 | 17:48:06 |
| 0.0223100 | 311.00000000 | 17:48:06 |
| 24시간 | |
|
변동
-0.94%
|
거래량
68,426
|
|
고가
0.0213700
|
저가
0.0209000
|
| 7일 | |
|
변동
-2.26%
|
거래량
10,975,030
|
|
고가
0.0250000
|
저가
0.0204900
|
| 30일 | |
|
변동
-1.53%
|
거래량
104,556,906
|
|
고가
0.0340600
|
저가
0.0160000
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
