Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.01852 | 8099.35200000 | 10:24:55 |
| 0.01853 | 141.10091000 | 10:11:59 |
| 0.01845 | 1101.31623000 | 09:42:19 |
| 0.01845 | 610.28377000 | 09:42:19 |
| 0.01845 | 60.88900000 | 09:42:06 |
| 0.01846 | 121.71200000 | 09:40:32 |
| 0.01846 | 121.71200000 | 09:39:32 |
| 0.01863 | 1078.90500000 | 08:28:38 |
| 0.01872 | 29498.07004000 | 07:30:37 |
| 0.01871 | 533.84625000 | 07:30:37 |
| 0.01862 | 657.66581000 | 04:04:26 |
| 0.01869 | 26752.27394000 | 03:20:10 |
| 0.01873 | 26695.14148000 | 02:33:09 |
| 0.01873 | 8763.60480000 | 02:33:09 |
| 0.01857 | 8763.60480000 | 00:38:23 |
| 0.01860 | 646.40710000 | 00:38:23 |
| 0.01865 | 686.52100000 | 00:12:10 |
| 0.01859 | 4425.95837000 | 00:05:13 |
| 0.01860 | 26881.72043000 | 00:05:13 |
| 0.01860 | 665.89555000 | 00:05:13 |
| 0.01859 | 11896.11761000 | 23:58:33 |
| 0.01859 | 679.26043000 | 23:58:33 |
| 0.01837 | 2167.29900000 | 20:14:13 |
| 0.01845 | 1509.81938000 | 19:55:11 |
| 0.01844 | 657.48006000 | 19:55:11 |
| 0.01846 | 2072.73471000 | 19:53:25 |
| 0.01846 | 9834.00000000 | 19:53:25 |
| 0.01845 | 668.64333000 | 19:53:25 |
| 0.01847 | 589.15538000 | 19:18:42 |
| 0.01832 | 29583.10577000 | 18:26:01 |
| 0.01835 | 515.67847000 | 18:01:57 |
| 0.01833 | 13846.15666000 | 17:34:11 |
| 0.01819 | 24292.39010000 | 17:18:12 |
| 0.01836 | 5339.57340000 | 17:05:10 |
| 0.01833 | 699.97450000 | 17:05:10 |
| 0.01833 | 25934.02645000 | 17:05:10 |
| 0.01846 | 121.53435000 | 16:39:38 |
| 0.01847 | 690.59342000 | 16:39:38 |
| 0.01836 | 681.09200000 | 16:30:21 |
| 0.01836 | 2178.64923000 | 16:22:33 |
| 0.01831 | 5517.36459000 | 16:16:44 |
| 0.01853 | 1052.25081000 | 15:34:37 |
| 0.01852 | 696.15510000 | 15:34:37 |
| 0.01854 | 673.76974000 | 14:58:23 |
| 0.01858 | 24986.05361000 | 14:55:11 |
| 0.01860 | 2659.57447000 | 14:17:44 |
| 0.01860 | 2446.01831000 | 14:02:36 |
| 0.01860 | 213.55616000 | 14:02:36 |
| 0.01860 | 2659.57447000 | 14:02:02 |
| 0.01857 | 3597.86214000 | 14:00:05 |
| 0.01858 | 2659.57447000 | 14:00:05 |
| 0.01865 | 26809.65140000 | 14:00:01 |
| 0.01866 | 2659.57447000 | 14:00:01 |
| 0.01858 | 2659.57447000 | 13:59:56 |
| 0.01880 | 1867.02553000 | 13:57:38 |
| 0.01869 | 26752.27394000 | 13:57:38 |
| 0.01866 | 9600.00000000 | 13:57:38 |
| 0.01866 | 32737.98238000 | 13:57:38 |
| 0.01865 | 9600.00000000 | 13:57:38 |
| 0.01865 | 9834.00000000 | 13:57:38 |
| 0.01865 | 603.00000000 | 13:57:38 |
| 0.01864 | 32737.98238000 | 13:57:38 |
| 0.01864 | 9834.00000000 | 13:57:38 |
| 0.01864 | 689.98758000 | 13:57:38 |
| 0.01876 | 6821.89962000 | 13:56:13 |
| 0.01867 | 53561.86395000 | 13:56:13 |
| 0.01866 | 32737.98238000 | 13:56:13 |
| 0.01859 | 9834.00000000 | 13:56:13 |
| 0.01857 | 26925.14808000 | 13:56:13 |
| 0.01857 | 19450.94608000 | 13:56:13 |
| 0.01856 | 668.15989000 | 13:56:13 |
| 0.01861 | 6599.96955000 | 13:15:53 |
| 0.01869 | 645.69903000 | 13:04:55 |
| 0.01863 | 10483.15019000 | 12:54:38 |
| 0.01858 | 682.89930000 | 12:02:09 |
| 0.01867 | 502.68200000 | 11:36:07 |
| 0.01867 | 8305.04355000 | 11:06:42 |
| 0.01867 | 10706.63811000 | 11:06:42 |
| 0.01867 | 9834.00000000 | 11:06:42 |
| 0.01868 | 26766.59528000 | 11:06:42 |
| 0.01868 | 656.87736000 | 11:06:42 |
| 0.01869 | 29708.76202000 | 11:06:42 |
| 0.01876 | 413.01705000 | 10:55:32 |
| 0.01872 | 533.53098000 | 10:47:44 |
| 0.01873 | 647.81823000 | 10:47:44 |
| 0.01867 | 2700.00000000 | 09:45:47 |
| 0.01870 | 24652.95752000 | 09:01:36 |
| 0.01869 | 674.51360000 | 09:01:36 |
| 0.01869 | 6129.16911000 | 09:01:36 |
| 0.01868 | 674.58550000 | 08:28:11 |
| 0.01880 | 4386.17021000 | 08:24:09 |
| 0.01889 | 345.73319000 | 08:11:26 |
| 0.01865 | 669.47125000 | 07:34:00 |
| 0.01877 | 673.17763000 | 07:33:16 |
| 0.01877 | 9842.16169000 | 07:33:16 |
| 0.01878 | 673.17761000 | 07:33:16 |
| 0.01897 | 271.66837000 | 07:23:13 |
| 0.01897 | 544.36648000 | 07:22:19 |
| 0.01897 | 680.37584000 | 07:22:19 |
| 0.01901 | 20758.10660000 | 07:21:56 |
| 24시간 | |
|
변동
-1.12%
|
거래량
750,297
|
|
고가
0.01880
|
저가
0.01819
|
| 7일 | |
|
변동
-8.32%
|
거래량
8,669,956
|
|
고가
0.02039
|
저가
0.01688
|
| 30일 | |
|
변동
-8.18%
|
거래량
65,168,792
|
|
고가
0.02529
|
저가
0.01688
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
