Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.01844 | 3096.50387000 | 03:46:48 |
| 0.01844 | 15397.44463000 | 03:46:48 |
| 0.01834 | 598.12957000 | 03:33:18 |
| 0.01844 | 609.00440000 | 03:16:10 |
| 0.01844 | 594.62226000 | 03:03:42 |
| 0.01844 | 601.21656000 | 02:51:41 |
| 0.01834 | 580.86381000 | 02:17:38 |
| 0.01819 | 530.19071000 | 22:54:30 |
| 0.01819 | 584.35465000 | 22:54:30 |
| 0.01819 | 18052.59150000 | 21:21:58 |
| 0.01827 | 603.67794000 | 20:12:21 |
| 0.01810 | 2376.63703000 | 19:56:16 |
| 0.01807 | 576.97146000 | 19:39:55 |
| 0.01803 | 11914.58519000 | 19:06:53 |
| 0.01803 | 5741.92449000 | 19:06:53 |
| 0.01801 | 5821.32491000 | 19:06:52 |
| 0.01800 | 5551.71274000 | 19:06:52 |
| 0.01798 | 2376.63702000 | 19:06:49 |
| 0.01800 | 5822.09931000 | 19:06:45 |
| 0.01799 | 558.91460000 | 19:06:44 |
| 0.01798 | 11051.79027000 | 19:06:44 |
| 0.01797 | 5525.89513000 | 19:06:44 |
| 0.01795 | 12343.00000000 | 19:06:38 |
| 0.01768 | 5741.92449000 | 19:06:33 |
| 0.01780 | 11235.95505000 | 19:06:33 |
| 0.01792 | 2656.46202000 | 19:06:33 |
| 0.01792 | 12343.53798000 | 19:06:33 |
| 0.01798 | 10794.41087000 | 19:06:33 |
| 0.01806 | 12343.00000000 | 19:06:33 |
| 0.01808 | 27653.53100000 | 19:06:33 |
| 0.01809 | 11061.41292000 | 19:06:33 |
| 0.01810 | 5524.59650000 | 19:06:33 |
| 0.01801 | 605.37207000 | 18:29:37 |
| 0.01796 | 306.77346000 | 18:29:08 |
| 0.01795 | 608.00325000 | 18:28:30 |
| 0.01819 | 1733.36998000 | 16:53:14 |
| 0.01827 | 347.16491000 | 16:32:04 |
| 0.01828 | 2434.53168000 | 16:04:08 |
| 0.01828 | 3035.92783000 | 16:04:08 |
| 0.01828 | 18090.02825000 | 15:36:19 |
| 0.01795 | 5568.53301000 | 13:53:31 |
| 0.01787 | 27979.85450000 | 13:19:08 |
| 0.01785 | 4998.95553000 | 13:19:08 |
| 0.01781 | 622.30136000 | 13:13:48 |
| 0.01782 | 5611.38764000 | 13:06:49 |
| 0.01790 | 596.72616000 | 12:58:17 |
| 0.01789 | 5589.71492000 | 12:58:17 |
| 0.01788 | 17110.67728000 | 12:58:17 |
| 0.01791 | 5473.99306000 | 12:26:28 |
| 0.01797 | 29234.14975000 | 12:26:22 |
| 0.01795 | 27855.15320000 | 12:26:22 |
| 0.01794 | 12343.00000000 | 12:26:22 |
| 0.01794 | 3606.96188000 | 12:26:22 |
| 0.01793 | 623.75712000 | 12:26:22 |
| 0.01792 | 5580.35714000 | 12:26:22 |
| 0.01791 | 16787.78395000 | 12:26:22 |
| 0.01797 | 27692.33769000 | 10:51:16 |
| 0.01797 | 5564.83027000 | 10:51:16 |
| 0.01793 | 5538.46753000 | 10:48:48 |
| 0.01795 | 3606.96188000 | 10:48:43 |
| 0.01797 | 587.31564000 | 10:48:43 |
| 0.01802 | 5522.60810000 | 10:48:43 |
| 0.01803 | 592.59229000 | 10:48:43 |
| 0.01805 | 16499.97016000 | 10:48:43 |
| 0.01806 | 6335.62206000 | 10:48:43 |
| 0.01813 | 5515.62468000 | 09:47:36 |
| 0.01815 | 5508.85801000 | 09:42:34 |
| 0.01819 | 17453.26779000 | 09:32:17 |
| 0.01820 | 5494.50543000 | 09:32:17 |
| 0.01821 | 17705.68766000 | 09:30:00 |
| 0.01822 | 5488.39572000 | 09:30:00 |
| 0.01842 | 322.51581000 | 08:40:21 |
| 0.01839 | 16099.57581000 | 08:31:24 |
| 0.01839 | 3480.30634000 | 08:30:05 |
| 0.01868 | 5353.31905000 | 08:02:10 |
| 0.01867 | 17620.05449000 | 08:02:10 |
| 0.01860 | 3319.84500000 | 05:33:14 |
| 0.01861 | 5373.29308000 | 05:28:01 |
| 0.01855 | 16757.25857000 | 04:30:51 |
| 0.01864 | 16203.99110000 | 03:42:28 |
| 0.01854 | 15648.85659000 | 02:22:37 |
| 0.01832 | 5458.51528000 | 01:03:11 |
| 0.01831 | 17871.34205000 | 01:03:11 |
| 0.01821 | 17474.61874000 | 20:08:11 |
| 0.01823 | 17754.53196000 | 20:08:07 |
| 0.01828 | 3480.30634000 | 19:28:40 |
| 0.01825 | 12854.14644000 | 19:24:57 |
| 0.01825 | 16054.82863000 | 19:24:57 |
| 0.01825 | 5479.45205000 | 19:24:57 |
| 0.01826 | 16523.02214000 | 19:09:04 |
| 0.01824 | 5482.45614000 | 19:05:52 |
| 0.01824 | 16162.75007000 | 19:05:52 |
| 0.01823 | 15981.26169000 | 18:51:09 |
| 0.01821 | 3789.48012000 | 17:55:55 |
| 0.01821 | 1741.90005000 | 17:51:44 |
| 0.01815 | 5495.75476000 | 17:34:34 |
| 0.01813 | 601.77380000 | 17:28:52 |
| 0.01817 | 613.70886000 | 17:28:52 |
| 0.01823 | 5485.90404000 | 17:25:36 |
| 0.01827 | 5473.45374000 | 16:52:20 |
| 24시간 | |
|
변동
-0.59%
|
거래량
604,443
|
|
고가
0.01868
|
저가
0.01768
|
| 7일 | |
|
변동
+0.71%
|
거래량
7,035,530
|
|
고가
0.02014
|
저가
0.01747
|
| 30일 | |
|
변동
-6.68%
|
거래량
41,975,422
|
|
고가
0.02887
|
저가
0.01653
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
