Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.02641 | 390.00000000 | 15:20:50 |
| 0.02641 | 200.00000000 | 15:20:41 |
| 0.02648 | 225.00000000 | 15:20:32 |
| 0.02641 | 260.00000000 | 15:20:24 |
| 0.02640 | 345.00000000 | 15:20:17 |
| 0.02642 | 800.00000000 | 15:20:11 |
| 0.02642 | 490.00000000 | 15:19:57 |
| 0.02649 | 601.00000000 | 15:19:50 |
| 0.02649 | 555.00000000 | 15:19:22 |
| 0.02642 | 850.00000000 | 15:19:14 |
| 0.02643 | 537.20000000 | 15:19:02 |
| 0.02641 | 2412.00000000 | 15:18:45 |
| 0.02651 | 4300.00000000 | 15:18:21 |
| 0.02643 | 488.00000000 | 15:17:56 |
| 0.02643 | 781.00000000 | 15:17:40 |
| 0.02650 | 1087.90000000 | 15:17:15 |
| 0.02649 | 1100.00000000 | 15:16:56 |
| 0.02648 | 6855.40000000 | 15:16:39 |
| 0.02648 | 6441.20000000 | 15:16:39 |
| 0.02643 | 591.40000000 | 15:16:14 |
| 0.02643 | 8813.60000000 | 15:16:14 |
| 0.02635 | 8783.00000000 | 15:15:52 |
| 0.02646 | 6757.20000000 | 15:15:25 |
| 0.02646 | 6367.80000000 | 15:15:25 |
| 0.02645 | 4500.00000000 | 15:14:58 |
| 0.02637 | 2576.00000000 | 15:14:32 |
| 0.02636 | 2270.00000000 | 15:14:24 |
| 0.02644 | 7532.70000000 | 15:14:21 |
| 0.02645 | 6710.00000000 | 15:14:12 |
| 0.02635 | 5775.00000000 | 15:14:05 |
| 0.02645 | 1589.10000000 | 15:13:45 |
| 0.02645 | 7163.40000000 | 15:13:45 |
| 0.02655 | 2000.00000000 | 15:13:16 |
| 0.02654 | 3000.00000000 | 15:12:58 |
| 0.02655 | 8250.00000000 | 15:12:50 |
| 0.02652 | 200.00000000 | 15:12:28 |
| 0.02652 | 344.10000000 | 15:12:25 |
| 0.02644 | 767.50000000 | 15:12:11 |
| 0.02644 | 366.00000000 | 15:11:49 |
| 0.02651 | 79.50000000 | 15:11:26 |
| 0.02644 | 773.90000000 | 15:11:20 |
| 0.02654 | 2466.80000000 | 15:10:51 |
| 0.02654 | 5780.70000000 | 15:10:51 |
| 0.02658 | 3277.20000000 | 15:10:24 |
| 0.02658 | 5393.80000000 | 15:10:24 |
| 0.02657 | 1070.00000000 | 15:10:02 |
| 0.02648 | 1970.00000000 | 15:10:00 |
| 0.02648 | 1560.00000000 | 15:09:49 |
| 0.02654 | 1400.00000000 | 15:09:24 |
| 0.02646 | 2710.00000000 | 15:09:22 |
| 0.02660 | 3855.00000000 | 15:09:17 |
| 0.02649 | 3088.90000000 | 15:08:58 |
| 0.02651 | 330.00000000 | 15:08:32 |
| 0.02650 | 106.00000000 | 15:08:09 |
| 0.02658 | 842.50000000 | 15:08:05 |
| 0.02656 | 1300.00000000 | 15:07:45 |
| 0.02647 | 1386.00000000 | 15:07:19 |
| 0.02655 | 1500.00000000 | 15:07:05 |
| 0.02655 | 1600.00000000 | 15:06:47 |
| 0.02653 | 1255.00000000 | 15:06:37 |
| 0.02653 | 950.00000000 | 15:06:28 |
| 0.02646 | 1132.00000000 | 15:06:25 |
| 0.02646 | 4345.00000000 | 15:06:22 |
| 0.02653 | 6100.00000000 | 15:06:18 |
| 0.02646 | 4000.10000000 | 15:05:50 |
| 0.02655 | 659.00000000 | 15:05:27 |
| 0.02656 | 248.00000000 | 15:05:09 |
| 0.02649 | 568.00000000 | 15:05:04 |
| 0.02654 | 85.20000000 | 15:04:44 |
| 0.02647 | 50.00000000 | 15:04:41 |
| 0.02647 | 156.60000000 | 15:04:37 |
| 0.02647 | 291.00000000 | 15:04:26 |
| 0.02648 | 300.00000000 | 15:04:13 |
| 0.02657 | 143.00000000 | 15:04:01 |
| 0.02648 | 337.50000000 | 15:03:59 |
| 0.02656 | 255.00000000 | 15:03:39 |
| 0.02656 | 8129.10000000 | 15:03:16 |
| 0.02648 | 5902.10000000 | 15:02:55 |
| 0.02648 | 9067.30000000 | 15:02:55 |
| 0.02657 | 7857.30000000 | 15:02:28 |
| 0.02657 | 6111.50000000 | 15:02:28 |
| 0.02648 | 8120.30000000 | 15:02:10 |
| 0.02648 | 5682.00000000 | 15:02:10 |
| 0.02648 | 1576.90000000 | 15:01:43 |
| 0.02648 | 8173.10000000 | 15:01:43 |
| 0.02658 | 8582.20000000 | 15:01:40 |
| 0.02658 | 7674.00000000 | 15:01:40 |
| 0.02655 | 1510.00000000 | 15:01:35 |
| 0.02648 | 4075.30000000 | 15:01:31 |
| 0.02649 | 938.50000000 | 15:01:13 |
| 0.02650 | 5220.00000000 | 15:01:02 |
| 0.02657 | 8668.90000000 | 15:00:56 |
| 0.02657 | 9454.30000000 | 15:00:56 |
| 0.02654 | 7836.10000000 | 15:00:29 |
| 0.02654 | 9734.20000000 | 15:00:29 |
| 0.02653 | 6705.70000000 | 15:00:13 |
| 0.02653 | 7643.50000000 | 15:00:13 |
| 0.02658 | 2486.90000000 | 14:59:45 |
| 0.02658 | 6513.10000000 | 14:59:45 |
| 0.02649 | 8530.30000000 | 14:59:33 |
| 24시간 | |
|
변동
-3.58%
|
거래량
10,670,228
|
|
고가
0.02761
|
저가
0.02600
|
| 7일 | |
|
변동
-13.24%
|
거래량
79,111,581
|
|
고가
0.03074
|
저가
0.02600
|
| 30일 | |
|
변동
-14.59%
|
거래량
245,280,482
|
|
고가
0.03536
|
저가
0.02600
|
Bitcoin's reign over altcoins is still there, but not everything follows it at this point in time.
u.today
May 14, 2026 13:03
Cardano is attempting to turn the imminent mainnet launch of the Midnight network, a privacy-focused sidechain, into a repair job as market data signals extreme negative sentiment toward its native...
cryptoslate.com
Mar 25, 2026 16:05
Comments from Galaxy Digital’s leadership have looked into what ultimately sustains value in the crypto market. In a recent YouTube discussion centered on 2026 expectations for Bitcoin, crypto, and...
newsbtc.com
Dec 29, 2025 15:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
