Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.036920 | 100.00000000 | 09:48:38 |
| 0.036960 | 100.00000000 | 09:48:31 |
| 0.036980 | 5800.00000000 | 09:48:25 |
| 0.036980 | 126100.00000000 | 09:48:25 |
| 0.036990 | 100.00000000 | 09:48:25 |
| 0.037020 | 8600.00000000 | 09:48:03 |
| 0.037010 | 2600.00000000 | 09:48:03 |
| 0.037010 | 400.00000000 | 09:48:02 |
| 0.037010 | 300.00000000 | 09:48:01 |
| 0.037000 | 300.00000000 | 09:48:01 |
| 0.037000 | 12800.00000000 | 09:48:00 |
| 0.036990 | 2500.00000000 | 09:48:00 |
| 0.037010 | 1500.00000000 | 09:48:00 |
| 0.037010 | 16200.00000000 | 09:48:00 |
| 0.037010 | 2600.00000000 | 09:48:00 |
| 0.037010 | 12800.00000000 | 09:48:00 |
| 0.037020 | 300.00000000 | 09:48:00 |
| 0.037020 | 2500.00000000 | 09:47:59 |
| 0.037010 | 400.00000000 | 09:47:40 |
| 0.037010 | 12900.00000000 | 09:47:40 |
| 0.037000 | 2500.00000000 | 09:47:40 |
| 0.036990 | 100.00000000 | 09:47:38 |
| 0.036990 | 2800.00000000 | 09:47:38 |
| 0.037020 | 2800.00000000 | 09:47:34 |
| 0.037050 | 300.00000000 | 09:47:26 |
| 0.037050 | 23400.00000000 | 09:47:26 |
| 0.037050 | 900.00000000 | 09:47:26 |
| 0.037050 | 12600.00000000 | 09:47:26 |
| 0.037050 | 12600.00000000 | 09:47:26 |
| 0.037060 | 21100.00000000 | 09:47:26 |
| 0.037070 | 1200.00000000 | 09:47:26 |
| 0.037060 | 4500.00000000 | 09:47:21 |
| 0.037060 | 1600.00000000 | 09:47:21 |
| 0.037070 | 3200.00000000 | 09:47:14 |
| 0.037070 | 12700.00000000 | 09:47:14 |
| 0.037070 | 1600.00000000 | 09:47:14 |
| 0.037070 | 22200.00000000 | 09:47:14 |
| 0.037070 | 7400.00000000 | 09:47:14 |
| 0.037080 | 1200.00000000 | 09:47:10 |
| 0.037070 | 14200.00000000 | 09:47:09 |
| 0.037030 | 10500.00000000 | 09:47:06 |
| 0.037010 | 2500.00000000 | 09:47:04 |
| 0.037000 | 4900.00000000 | 09:47:03 |
| 0.036990 | 2500.00000000 | 09:47:02 |
| 0.036980 | 400.00000000 | 09:47:01 |
| 0.037000 | 2100.00000000 | 09:47:01 |
| 0.037000 | 4900.00000000 | 09:47:01 |
| 0.037000 | 25500.00000000 | 09:47:01 |
| 0.037010 | 31400.00000000 | 09:47:01 |
| 0.037020 | 100.00000000 | 09:47:01 |
| 0.037040 | 3600.00000000 | 09:46:59 |
| 0.037030 | 2500.00000000 | 09:46:56 |
| 0.037040 | 4000.00000000 | 09:46:52 |
| 0.037040 | 100.00000000 | 09:46:42 |
| 0.037040 | 4900.00000000 | 09:46:41 |
| 0.037040 | 13200.00000000 | 09:46:41 |
| 0.037040 | 16200.00000000 | 09:46:41 |
| 0.037040 | 21900.00000000 | 09:46:41 |
| 0.037030 | 23800.00000000 | 09:46:41 |
| 0.037030 | 24300.00000000 | 09:46:41 |
| 0.037020 | 300.00000000 | 09:46:41 |
| 0.037030 | 4100.00000000 | 09:46:37 |
| 0.037010 | 16700.00000000 | 09:46:32 |
| 0.037010 | 2400.00000000 | 09:46:30 |
| 0.037030 | 20800.00000000 | 09:46:29 |
| 0.037030 | 9200.00000000 | 09:46:29 |
| 0.037040 | 2400.00000000 | 09:46:29 |
| 0.037050 | 400.00000000 | 09:46:22 |
| 0.037060 | 1000.00000000 | 09:46:20 |
| 0.037060 | 9000.00000000 | 09:46:20 |
| 0.037060 | 900.00000000 | 09:46:20 |
| 0.037060 | 12800.00000000 | 09:46:20 |
| 0.037060 | 19900.00000000 | 09:46:20 |
| 0.037070 | 12800.00000000 | 09:46:20 |
| 0.037080 | 900.00000000 | 09:46:20 |
| 0.037100 | 400.00000000 | 09:46:18 |
| 0.037100 | 900.00000000 | 09:46:18 |
| 0.037090 | 2500.00000000 | 09:46:16 |
| 0.037060 | 7600.00000000 | 09:46:14 |
| 0.037070 | 1500.00000000 | 09:46:14 |
| 0.037080 | 1900.00000000 | 09:46:14 |
| 0.037070 | 2900.00000000 | 09:46:14 |
| 0.037080 | 18700.00000000 | 09:46:14 |
| 0.037090 | 2300.00000000 | 09:46:14 |
| 0.037100 | 10600.00000000 | 09:46:14 |
| 0.037110 | 5000.00000000 | 09:46:14 |
| 0.037130 | 2500.00000000 | 09:46:13 |
| 0.037110 | 600.00000000 | 09:46:12 |
| 0.037070 | 8900.00000000 | 09:46:10 |
| 0.037050 | 100.00000000 | 09:46:08 |
| 0.037040 | 5500.00000000 | 09:46:08 |
| 0.037040 | 500.00000000 | 09:46:02 |
| 0.037050 | 600.00000000 | 09:46:01 |
| 0.037050 | 400.00000000 | 09:46:01 |
| 0.037030 | 300.00000000 | 09:46:01 |
| 0.037040 | 400.00000000 | 09:46:01 |
| 0.037040 | 2100.00000000 | 09:46:00 |
| 0.037040 | 500.00000000 | 09:46:00 |
| 0.037050 | 300.00000000 | 09:46:00 |
| 0.037020 | 2400.00000000 | 09:45:57 |
| 24시간 | |
|
변동
-1.18%
|
거래량
188,205,300
|
|
고가
0.039860
|
저가
0.036030
|
| 7일 | |
|
변동
+4.44%
|
거래량
1,305,430,300
|
|
고가
0.041590
|
저가
0.034060
|
| 30일 | |
|
변동
+23.31%
|
거래량
4,122,062,300
|
|
고가
0.041590
|
저가
0.029810
|
Bitcoin's reign over altcoins is still there, but not everything follows it at this point in time.
u.today
May 14, 2026 13:03
Cardano is attempting to turn the imminent mainnet launch of the Midnight network, a privacy-focused sidechain, into a repair job as market data signals extreme negative sentiment toward its native...
cryptoslate.com
Mar 25, 2026 16:05
Comments from Galaxy Digital’s leadership have looked into what ultimately sustains value in the crypto market. In a recent YouTube discussion centered on 2026 expectations for Bitcoin, crypto, and...
newsbtc.com
Dec 29, 2025 15:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기