Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.02061 | 950.00000000 | 15:09:32 |
| 0.02061 | 1100.00000000 | 15:09:32 |
| 0.02060 | 900.00000000 | 15:09:28 |
| 0.02060 | 480.00000000 | 15:09:27 |
| 0.02061 | 38280.00000000 | 15:09:24 |
| 0.02061 | 12590.00000000 | 15:09:24 |
| 0.02061 | 920.00000000 | 15:09:24 |
| 0.02059 | 970.00000000 | 15:09:13 |
| 0.02063 | 1220.00000000 | 15:08:21 |
| 0.02062 | 4440.00000000 | 15:08:21 |
| 0.02061 | 940.00000000 | 15:08:13 |
| 0.02061 | 3500.00000000 | 15:08:13 |
| 0.02062 | 2040.00000000 | 15:08:12 |
| 0.02064 | 2040.00000000 | 15:08:02 |
| 0.02067 | 2040.00000000 | 15:07:59 |
| 0.02065 | 44700.00000000 | 15:07:59 |
| 0.02065 | 32570.00000000 | 15:07:59 |
| 0.02065 | 16160.00000000 | 15:07:59 |
| 0.02065 | 500.00000000 | 15:07:59 |
| 0.02067 | 1990.00000000 | 15:07:59 |
| 0.02064 | 10.00000000 | 15:07:59 |
| 0.02062 | 230.00000000 | 15:07:54 |
| 0.02061 | 4580.00000000 | 15:07:40 |
| 0.02058 | 40.00000000 | 15:07:30 |
| 0.02058 | 80.00000000 | 15:07:28 |
| 0.02060 | 2880.00000000 | 15:07:26 |
| 0.02062 | 580.00000000 | 15:07:25 |
| 0.02062 | 390.00000000 | 15:07:25 |
| 0.02062 | 20.00000000 | 15:07:25 |
| 0.02060 | 150.00000000 | 15:07:25 |
| 0.02058 | 1110.00000000 | 15:07:22 |
| 0.02053 | 970.00000000 | 15:07:04 |
| 0.02053 | 1070.00000000 | 15:07:04 |
| 0.02053 | 970.00000000 | 15:07:04 |
| 0.02053 | 970.00000000 | 15:07:04 |
| 0.02053 | 970.00000000 | 15:07:04 |
| 0.02053 | 870.00000000 | 15:07:04 |
| 0.02047 | 500.00000000 | 15:06:49 |
| 0.02047 | 1750.00000000 | 15:06:49 |
| 0.02049 | 4480.00000000 | 15:06:49 |
| 0.02047 | 2390.00000000 | 15:06:47 |
| 0.02047 | 5600.00000000 | 15:06:47 |
| 0.02047 | 4480.00000000 | 15:06:45 |
| 0.02047 | 2430.00000000 | 15:06:45 |
| 0.02047 | 1970.00000000 | 15:06:45 |
| 0.02047 | 150.00000000 | 15:06:44 |
| 0.02048 | 980.00000000 | 15:06:44 |
| 0.02048 | 980.00000000 | 15:06:44 |
| 0.02048 | 980.00000000 | 15:06:44 |
| 0.02048 | 980.00000000 | 15:06:44 |
| 0.02049 | 7860.00000000 | 15:06:39 |
| 0.02049 | 8300.00000000 | 15:06:39 |
| 0.02054 | 1070.00000000 | 15:06:20 |
| 0.02053 | 29850.00000000 | 15:06:06 |
| 0.02051 | 130.00000000 | 15:05:20 |
| 0.02054 | 130.00000000 | 15:05:00 |
| 0.02051 | 6670.00000000 | 15:04:48 |
| 0.02051 | 31930.00000000 | 15:04:48 |
| 0.02052 | 740.00000000 | 15:04:48 |
| 0.02052 | 1120.00000000 | 15:04:48 |
| 0.02055 | 20.00000000 | 15:04:44 |
| 0.02055 | 8300.00000000 | 15:04:33 |
| 0.02055 | 7860.00000000 | 15:04:33 |
| 0.02056 | 10.00000000 | 15:04:33 |
| 0.02054 | 1970.00000000 | 15:04:33 |
| 0.02053 | 1970.00000000 | 15:04:33 |
| 0.02048 | 480.00000000 | 15:04:23 |
| 0.02051 | 40.00000000 | 15:04:03 |
| 0.02047 | 710.00000000 | 15:04:00 |
| 0.02048 | 630.00000000 | 15:04:00 |
| 0.02048 | 1340.00000000 | 15:04:00 |
| 0.02050 | 1830.00000000 | 15:03:58 |
| 0.02049 | 1840.00000000 | 15:03:44 |
| 0.02046 | 4710.00000000 | 15:03:34 |
| 0.02047 | 1970.00000000 | 15:03:34 |
| 0.02048 | 10.00000000 | 15:03:34 |
| 0.02049 | 1850.00000000 | 15:03:32 |
| 0.02052 | 1800.00000000 | 15:03:31 |
| 0.02052 | 10.00000000 | 15:03:29 |
| 0.02053 | 12960.00000000 | 15:03:27 |
| 0.02054 | 840.00000000 | 15:03:26 |
| 0.02054 | 10.00000000 | 15:03:26 |
| 0.02054 | 120.00000000 | 15:03:26 |
| 0.02054 | 970.00000000 | 15:03:26 |
| 0.02054 | 940.00000000 | 15:03:26 |
| 0.02053 | 30.00000000 | 15:03:26 |
| 0.02053 | 970.00000000 | 15:03:26 |
| 0.02053 | 600.00000000 | 15:03:26 |
| 0.02053 | 370.00000000 | 15:03:26 |
| 0.02048 | 40.00000000 | 15:03:16 |
| 0.02050 | 150.00000000 | 15:03:11 |
| 0.02048 | 10.00000000 | 15:03:11 |
| 0.02048 | 1110.00000000 | 15:03:11 |
| 0.02046 | 86580.00000000 | 15:03:07 |
| 0.02046 | 16160.00000000 | 15:03:07 |
| 0.02046 | 1840.00000000 | 15:03:06 |
| 0.02047 | 490.00000000 | 15:03:06 |
| 0.02044 | 490.00000000 | 15:03:05 |
| 0.02044 | 970.00000000 | 15:03:05 |
| 0.02045 | 10.00000000 | 15:03:05 |
| 24시간 | |
|
변동
-22.14%
|
거래량
260,157,530
|
|
고가
0.02649
|
저가
0.01505
|
| 7일 | |
|
변동
-29.68%
|
거래량
319,180,810
|
|
고가
0.03069
|
저가
0.01505
|
| 30일 | |
|
변동
-35.63%
|
거래량
485,908,270
|
|
고가
0.03517
|
저가
0.01505
|
Bitcoin's reign over altcoins is still there, but not everything follows it at this point in time.
u.today
May 14, 2026 13:03
Cardano is attempting to turn the imminent mainnet launch of the Midnight network, a privacy-focused sidechain, into a repair job as market data signals extreme negative sentiment toward its native...
cryptoslate.com
Mar 25, 2026 16:05
Comments from Galaxy Digital’s leadership have looked into what ultimately sustains value in the crypto market. In a recent YouTube discussion centered on 2026 expectations for Bitcoin, crypto, and...
newsbtc.com
Dec 29, 2025 15:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
