Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.03811 | 11900.00000000 | 23:21:47 |
| 0.03811 | 1440.00000000 | 23:21:47 |
| 0.03811 | 520.00000000 | 23:20:34 |
| 0.03812 | 2020.00000000 | 23:20:34 |
| 0.03813 | 30.00000000 | 23:20:15 |
| 0.03813 | 13110.00000000 | 23:20:15 |
| 0.03813 | 13110.00000000 | 23:20:15 |
| 0.03813 | 50.00000000 | 23:19:06 |
| 0.03812 | 90.00000000 | 23:19:06 |
| 0.03812 | 140.00000000 | 23:19:06 |
| 0.03812 | 250.00000000 | 23:19:06 |
| 0.03812 | 360.00000000 | 23:19:06 |
| 0.03812 | 360.00000000 | 23:19:06 |
| 0.03810 | 60.00000000 | 23:18:57 |
| 0.03813 | 520.00000000 | 23:18:05 |
| 0.03816 | 570.00000000 | 23:17:09 |
| 0.03816 | 570.00000000 | 23:17:09 |
| 0.03816 | 520.00000000 | 23:16:40 |
| 0.03819 | 11140.00000000 | 23:16:07 |
| 0.03819 | 7320.00000000 | 23:16:07 |
| 0.03813 | 2390.00000000 | 23:15:56 |
| 0.03813 | 5570.00000000 | 23:15:56 |
| 0.03814 | 520.00000000 | 23:15:03 |
| 0.03814 | 650.00000000 | 23:15:03 |
| 0.03817 | 520.00000000 | 23:14:59 |
| 0.03817 | 1000.00000000 | 23:14:59 |
| 0.03821 | 13620.00000000 | 23:14:05 |
| 0.03821 | 4450.00000000 | 23:14:05 |
| 0.03821 | 11290.00000000 | 23:14:05 |
| 0.03822 | 1960.00000000 | 23:14:04 |
| 0.03822 | 1190.00000000 | 23:14:04 |
| 0.03822 | 520.00000000 | 23:14:04 |
| 0.03823 | 7850.00000000 | 23:14:04 |
| 0.03824 | 10.00000000 | 23:14:04 |
| 0.03824 | 1190.00000000 | 23:14:04 |
| 0.03826 | 360.00000000 | 23:14:00 |
| 0.03819 | 30.00000000 | 23:13:50 |
| 0.03819 | 26180.00000000 | 23:13:50 |
| 0.03819 | 370.00000000 | 23:12:40 |
| 0.03819 | 370.00000000 | 23:12:40 |
| 0.03818 | 5200.00000000 | 23:12:29 |
| 0.03818 | 7870.00000000 | 23:12:28 |
| 0.03818 | 7870.00000000 | 23:12:28 |
| 0.03815 | 21490.00000000 | 23:12:28 |
| 0.03815 | 10.00000000 | 23:12:28 |
| 0.03815 | 520.00000000 | 23:12:02 |
| 0.03811 | 8530.00000000 | 23:12:01 |
| 0.03811 | 4810.00000000 | 23:12:01 |
| 0.03808 | 1000.00000000 | 23:11:33 |
| 0.03808 | 6280.00000000 | 23:11:33 |
| 0.03807 | 1000.00000000 | 23:11:33 |
| 0.03805 | 370.00000000 | 23:11:00 |
| 0.03805 | 310.00000000 | 23:11:00 |
| 0.03805 | 60.00000000 | 23:11:00 |
| 0.03805 | 980.00000000 | 23:10:59 |
| 0.03803 | 980.00000000 | 23:10:59 |
| 0.03803 | 5920.00000000 | 23:10:59 |
| 0.03803 | 3250.00000000 | 23:10:59 |
| 0.03801 | 360.00000000 | 23:10:58 |
| 0.03801 | 350.00000000 | 23:10:58 |
| 0.03800 | 10.00000000 | 23:10:58 |
| 0.03800 | 2000.00000000 | 23:10:57 |
| 0.03801 | 660.00000000 | 23:10:57 |
| 0.03801 | 520.00000000 | 23:10:57 |
| 0.03803 | 520.00000000 | 23:10:25 |
| 0.03803 | 1220.00000000 | 23:10:25 |
| 0.03804 | 170.00000000 | 23:10:25 |
| 0.03804 | 1070.00000000 | 23:10:25 |
| 0.03805 | 10.00000000 | 23:10:25 |
| 0.03805 | 350.00000000 | 23:10:12 |
| 0.03805 | 10.00000000 | 23:10:12 |
| 0.03804 | 10.00000000 | 23:10:12 |
| 0.03805 | 520.00000000 | 23:09:46 |
| 0.03806 | 13860.00000000 | 23:07:40 |
| 0.03806 | 4330.00000000 | 23:07:40 |
| 0.03810 | 520.00000000 | 23:07:12 |
| 0.03813 | 520.00000000 | 23:06:51 |
| 0.03814 | 10.00000000 | 23:06:51 |
| 0.03814 | 10.00000000 | 23:06:22 |
| 0.03815 | 90.00000000 | 23:05:51 |
| 0.03815 | 390.00000000 | 23:05:51 |
| 0.03815 | 520.00000000 | 23:05:24 |
| 0.03813 | 60.00000000 | 23:05:23 |
| 0.03813 | 460.00000000 | 23:05:20 |
| 0.03812 | 60.00000000 | 23:05:20 |
| 0.03811 | 10.00000000 | 23:05:10 |
| 0.03808 | 7870.00000000 | 23:05:10 |
| 0.03808 | 7870.00000000 | 23:05:10 |
| 0.03808 | 10.00000000 | 23:05:10 |
| 0.03809 | 460.00000000 | 23:04:56 |
| 0.03807 | 60.00000000 | 23:04:56 |
| 0.03806 | 660.00000000 | 23:04:53 |
| 0.03810 | 19680.00000000 | 23:04:18 |
| 0.03811 | 770.00000000 | 23:04:17 |
| 0.03811 | 17940.00000000 | 23:04:17 |
| 0.03812 | 200.00000000 | 23:03:44 |
| 0.03808 | 7510.00000000 | 23:03:42 |
| 0.03808 | 13120.00000000 | 23:03:42 |
| 0.03807 | 12920.00000000 | 23:03:08 |
| 0.03807 | 7900.00000000 | 23:03:08 |
| 24시간 | |
|
변동
+4.87%
|
거래량
9,011,130
|
|
고가
0.03906
|
저가
0.03615
|
| 7일 | |
|
변동
+15.41%
|
거래량
81,254,990
|
|
고가
0.04156
|
저가
0.03267
|
| 30일 | |
|
변동
+26.28%
|
거래량
303,968,090
|
|
고가
0.04156
|
저가
0.02970
|
Bitcoin's reign over altcoins is still there, but not everything follows it at this point in time.
u.today
May 14, 2026 13:03
Cardano is attempting to turn the imminent mainnet launch of the Midnight network, a privacy-focused sidechain, into a repair job as market data signals extreme negative sentiment toward its native...
cryptoslate.com
Mar 25, 2026 16:05
Comments from Galaxy Digital’s leadership have looked into what ultimately sustains value in the crypto market. In a recent YouTube discussion centered on 2026 expectations for Bitcoin, crypto, and...
newsbtc.com
Dec 29, 2025 15:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
