Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.03783 | 1200.00000000 | 00:56:26 |
| 0.03791 | 370.00000000 | 00:55:10 |
| 0.03791 | 370.00000000 | 00:55:10 |
| 0.03787 | 240.00000000 | 00:55:02 |
| 0.03786 | 120.00000000 | 00:55:02 |
| 0.03786 | 360.00000000 | 00:55:02 |
| 0.03786 | 360.00000000 | 00:53:32 |
| 0.03786 | 360.00000000 | 00:53:32 |
| 0.03782 | 660.00000000 | 00:53:32 |
| 0.03783 | 660.00000000 | 00:53:00 |
| 0.03783 | 7390.00000000 | 00:51:27 |
| 0.03784 | 360.00000000 | 00:50:01 |
| 0.03784 | 360.00000000 | 00:50:01 |
| 0.03784 | 520.00000000 | 00:48:07 |
| 0.03792 | 1180.00000000 | 00:47:10 |
| 0.03793 | 1000.00000000 | 00:47:10 |
| 0.03794 | 1180.00000000 | 00:47:10 |
| 0.03797 | 10.00000000 | 00:45:30 |
| 0.03806 | 1200.00000000 | 00:44:51 |
| 0.03806 | 660.00000000 | 00:44:51 |
| 0.03805 | 1230.00000000 | 00:43:58 |
| 0.03805 | 10.00000000 | 00:43:58 |
| 0.03805 | 10.00000000 | 00:43:58 |
| 0.03805 | 1230.00000000 | 00:43:58 |
| 0.03803 | 370.00000000 | 00:42:01 |
| 0.03803 | 370.00000000 | 00:42:01 |
| 0.03798 | 10.00000000 | 00:42:01 |
| 0.03797 | 1000.00000000 | 00:41:58 |
| 0.03798 | 1000.00000000 | 00:41:58 |
| 0.03799 | 660.00000000 | 00:41:58 |
| 0.03804 | 10.00000000 | 00:41:47 |
| 0.03806 | 660.00000000 | 00:41:47 |
| 0.03806 | 10.00000000 | 00:41:13 |
| 0.03805 | 10.00000000 | 00:41:13 |
| 0.03802 | 1190.00000000 | 00:41:07 |
| 0.03802 | 10.00000000 | 00:41:04 |
| 0.03805 | 360.00000000 | 00:41:03 |
| 0.03805 | 360.00000000 | 00:41:03 |
| 0.03788 | 660.00000000 | 00:40:00 |
| 0.03787 | 1100.00000000 | 00:39:36 |
| 0.03785 | 4880.00000000 | 00:39:32 |
| 0.03783 | 10.00000000 | 00:39:31 |
| 0.03783 | 1190.00000000 | 00:39:31 |
| 0.03781 | 10.00000000 | 00:39:04 |
| 0.03780 | 660.00000000 | 00:38:44 |
| 0.03789 | 1000.00000000 | 00:38:30 |
| 0.03790 | 1000.00000000 | 00:38:30 |
| 0.03792 | 10.00000000 | 00:38:30 |
| 0.03795 | 10.00000000 | 00:38:05 |
| 0.03793 | 1190.00000000 | 00:37:46 |
| 0.03793 | 10.00000000 | 00:37:46 |
| 0.03792 | 10.00000000 | 00:37:44 |
| 0.03812 | 10.00000000 | 00:36:21 |
| 0.03811 | 650.00000000 | 00:36:21 |
| 0.03812 | 10.00000000 | 00:36:21 |
| 0.03813 | 310.00000000 | 00:36:15 |
| 0.03813 | 300.00000000 | 00:36:15 |
| 0.03813 | 10.00000000 | 00:36:15 |
| 0.03814 | 360.00000000 | 00:36:15 |
| 0.03814 | 350.00000000 | 00:36:15 |
| 0.03813 | 10.00000000 | 00:36:15 |
| 0.03814 | 650.00000000 | 00:36:12 |
| 0.03811 | 360.00000000 | 00:30:16 |
| 0.03810 | 850.00000000 | 00:30:16 |
| 0.03810 | 370.00000000 | 00:30:16 |
| 0.03809 | 370.00000000 | 00:30:15 |
| 0.03808 | 1000.00000000 | 00:30:14 |
| 0.03807 | 1000.00000000 | 00:30:14 |
| 0.03807 | 1200.00000000 | 00:30:14 |
| 0.03806 | 1190.00000000 | 00:30:12 |
| 0.03806 | 1000.00000000 | 00:30:12 |
| 0.03804 | 1240.00000000 | 00:30:12 |
| 0.03803 | 1000.00000000 | 00:30:12 |
| 0.03803 | 1220.00000000 | 00:30:12 |
| 0.03801 | 60.00000000 | 00:30:12 |
| 0.03801 | 1190.00000000 | 00:30:12 |
| 0.03796 | 1290.00000000 | 00:30:02 |
| 0.03799 | 60.00000000 | 00:29:54 |
| 0.03805 | 60.00000000 | 00:28:09 |
| 0.03805 | 510.00000000 | 00:26:48 |
| 0.03804 | 1190.00000000 | 00:26:48 |
| 0.03802 | 340.00000000 | 00:26:48 |
| 0.03802 | 850.00000000 | 00:26:48 |
| 0.03800 | 1190.00000000 | 00:26:48 |
| 0.03796 | 180.00000000 | 00:26:48 |
| 0.03795 | 60.00000000 | 00:26:48 |
| 0.03795 | 13550.00000000 | 00:26:47 |
| 0.03790 | 60.00000000 | 00:26:47 |
| 0.03796 | 1910.00000000 | 00:24:11 |
| 0.03804 | 20.00000000 | 00:23:05 |
| 0.03801 | 26280.00000000 | 00:23:02 |
| 0.03801 | 20.00000000 | 00:23:02 |
| 0.03802 | 40.00000000 | 00:21:56 |
| 0.03802 | 26290.00000000 | 00:21:56 |
| 0.03802 | 26280.00000000 | 00:21:49 |
| 0.03802 | 26280.00000000 | 00:21:48 |
| 0.03802 | 26330.00000000 | 00:19:42 |
| 0.03802 | 26260.00000000 | 00:19:42 |
| 0.03808 | 20.00000000 | 00:18:24 |
| 0.03805 | 10.00000000 | 00:18:00 |
| 24시간 | |
|
변동
+1.10%
|
거래량
8,984,110
|
|
고가
0.03906
|
저가
0.03678
|
| 7일 | |
|
변동
+6.83%
|
거래량
66,081,190
|
|
고가
0.04156
|
저가
0.03404
|
| 30일 | |
|
변동
+26.44%
|
거래량
296,023,930
|
|
고가
0.04156
|
저가
0.02981
|
Bitcoin's reign over altcoins is still there, but not everything follows it at this point in time.
u.today
May 14, 2026 13:03
Cardano is attempting to turn the imminent mainnet launch of the Midnight network, a privacy-focused sidechain, into a repair job as market data signals extreme negative sentiment toward its native...
cryptoslate.com
Mar 25, 2026 16:05
Comments from Galaxy Digital’s leadership have looked into what ultimately sustains value in the crypto market. In a recent YouTube discussion centered on 2026 expectations for Bitcoin, crypto, and...
newsbtc.com
Dec 29, 2025 15:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
