Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.03788 | 150.00000000 | 00:59:01 |
| 0.03788 | 350.00000000 | 00:59:00 |
| 0.03786 | 800.00000000 | 00:58:47 |
| 0.03786 | 1050.00000000 | 00:58:47 |
| 0.03781 | 920.00000000 | 00:58:00 |
| 0.03782 | 2010.00000000 | 00:58:00 |
| 0.03781 | 660.00000000 | 00:57:32 |
| 0.03781 | 3740.00000000 | 00:57:32 |
| 0.03781 | 670.00000000 | 00:57:32 |
| 0.03782 | 4730.00000000 | 00:57:14 |
| 0.03782 | 2290.00000000 | 00:57:14 |
| 0.03782 | 2980.00000000 | 00:57:14 |
| 0.03782 | 2770.00000000 | 00:57:14 |
| 0.03782 | 2750.00000000 | 00:57:14 |
| 0.03784 | 120.00000000 | 00:57:14 |
| 0.03784 | 70.00000000 | 00:57:14 |
| 0.03784 | 2310.00000000 | 00:57:14 |
| 0.03783 | 250.00000000 | 00:57:01 |
| 0.03783 | 100.00000000 | 00:57:01 |
| 0.03782 | 190.00000000 | 00:57:00 |
| 0.03783 | 2500.00000000 | 00:56:42 |
| 0.03783 | 1330.00000000 | 00:56:42 |
| 0.03781 | 2380.00000000 | 00:56:37 |
| 0.03785 | 60.00000000 | 00:56:18 |
| 0.03785 | 2440.00000000 | 00:56:18 |
| 0.03787 | 360.00000000 | 00:56:00 |
| 0.03785 | 500.00000000 | 00:56:00 |
| 0.03786 | 1310.00000000 | 00:56:00 |
| 0.03786 | 2070.00000000 | 00:56:00 |
| 0.03792 | 5350.00000000 | 00:55:36 |
| 0.03792 | 2500.00000000 | 00:55:36 |
| 0.03791 | 2070.00000000 | 00:55:31 |
| 0.03787 | 1990.00000000 | 00:55:27 |
| 0.03790 | 2500.00000000 | 00:55:15 |
| 0.03786 | 10.00000000 | 00:55:08 |
| 0.03786 | 2030.00000000 | 00:55:08 |
| 0.03783 | 250.00000000 | 00:55:07 |
| 0.03777 | 670.00000000 | 00:54:04 |
| 0.03776 | 460.00000000 | 00:54:02 |
| 0.03776 | 2260.00000000 | 00:54:01 |
| 0.03776 | 1310.00000000 | 00:54:01 |
| 0.03776 | 1110.00000000 | 00:54:01 |
| 0.03778 | 1580.00000000 | 00:54:00 |
| 0.03779 | 1340.00000000 | 00:54:00 |
| 0.03779 | 940.00000000 | 00:54:00 |
| 0.03779 | 390.00000000 | 00:53:56 |
| 0.03779 | 30.00000000 | 00:53:56 |
| 0.03780 | 540.00000000 | 00:53:32 |
| 0.03781 | 300.00000000 | 00:53:00 |
| 0.03781 | 14110.00000000 | 00:51:27 |
| 0.03780 | 1040.00000000 | 00:51:02 |
| 0.03780 | 270.00000000 | 00:51:00 |
| 0.03781 | 5640.00000000 | 00:50:50 |
| 0.03781 | 160.00000000 | 00:50:50 |
| 0.03779 | 100.00000000 | 00:50:20 |
| 0.03780 | 1020.00000000 | 00:50:06 |
| 0.03780 | 2080.00000000 | 00:50:06 |
| 0.03781 | 1310.00000000 | 00:50:06 |
| 0.03778 | 100.00000000 | 00:50:01 |
| 0.03776 | 3910.00000000 | 00:50:01 |
| 0.03775 | 9710.00000000 | 00:50:00 |
| 0.03775 | 810.00000000 | 00:50:00 |
| 0.03774 | 1310.00000000 | 00:50:00 |
| 0.03775 | 440.00000000 | 00:50:00 |
| 0.03774 | 2080.00000000 | 00:50:00 |
| 0.03773 | 170.00000000 | 00:50:00 |
| 0.03775 | 190.00000000 | 00:49:53 |
| 0.03777 | 260.00000000 | 00:49:45 |
| 0.03777 | 170.00000000 | 00:49:01 |
| 0.03777 | 200.00000000 | 00:49:00 |
| 0.03778 | 2080.00000000 | 00:48:31 |
| 0.03777 | 1310.00000000 | 00:48:31 |
| 0.03779 | 140.00000000 | 00:48:18 |
| 0.03779 | 10.00000000 | 00:48:11 |
| 0.03780 | 10.00000000 | 00:48:11 |
| 0.03783 | 330.00000000 | 00:48:05 |
| 0.03781 | 730.00000000 | 00:48:00 |
| 0.03784 | 100.00000000 | 00:47:59 |
| 0.03786 | 1600.00000000 | 00:47:37 |
| 0.03787 | 1310.00000000 | 00:47:36 |
| 0.03786 | 10.00000000 | 00:47:18 |
| 0.03789 | 2630.00000000 | 00:47:10 |
| 0.03793 | 2920.00000000 | 00:47:10 |
| 0.03793 | 2070.00000000 | 00:47:10 |
| 0.03793 | 1600.00000000 | 00:47:10 |
| 0.03794 | 2070.00000000 | 00:47:10 |
| 0.03794 | 250.00000000 | 00:47:10 |
| 0.03794 | 1310.00000000 | 00:47:10 |
| 0.03797 | 3980.00000000 | 00:46:01 |
| 0.03797 | 210.00000000 | 00:46:01 |
| 0.03794 | 10.00000000 | 00:45:27 |
| 0.03795 | 430.00000000 | 00:45:27 |
| 0.03800 | 300.00000000 | 00:45:01 |
| 0.03800 | 2550.00000000 | 00:44:57 |
| 0.03802 | 1310.00000000 | 00:44:57 |
| 0.03801 | 670.00000000 | 00:44:51 |
| 0.03801 | 2630.00000000 | 00:44:51 |
| 0.03803 | 130.00000000 | 00:44:50 |
| 0.03803 | 1310.00000000 | 00:44:50 |
| 0.03803 | 190.00000000 | 00:44:18 |
| 24시간 | |
|
변동
+1.34%
|
거래량
42,504,360
|
|
고가
0.03907
|
저가
0.03671
|
| 7일 | |
|
변동
+7.22%
|
거래량
461,858,910
|
|
고가
0.04158
|
저가
0.03404
|
| 30일 | |
|
변동
+26.60%
|
거래량
1,600,132,400
|
|
고가
0.04158
|
저가
0.02979
|
Bitcoin's reign over altcoins is still there, but not everything follows it at this point in time.
u.today
May 14, 2026 13:03
Cardano is attempting to turn the imminent mainnet launch of the Midnight network, a privacy-focused sidechain, into a repair job as market data signals extreme negative sentiment toward its native...
cryptoslate.com
Mar 25, 2026 16:05
Comments from Galaxy Digital’s leadership have looked into what ultimately sustains value in the crypto market. In a recent YouTube discussion centered on 2026 expectations for Bitcoin, crypto, and...
newsbtc.com
Dec 29, 2025 15:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
