Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0380000 | 4288.00000000 | 01:04:15 |
| 0.0379900 | 12291.00000000 | 01:04:15 |
| 0.0379800 | 5125.00000000 | 01:04:15 |
| 0.0379700 | 437.00000000 | 01:04:10 |
| 0.0379700 | 1374.00000000 | 01:04:10 |
| 0.0379700 | 17237.00000000 | 01:04:10 |
| 0.0379800 | 278.00000000 | 01:04:10 |
| 0.0379800 | 405.00000000 | 01:04:09 |
| 0.0379800 | 4799.00000000 | 01:04:09 |
| 0.0379900 | 27335.00000000 | 01:04:09 |
| 0.0379900 | 1278.00000000 | 01:04:03 |
| 0.0380200 | 5511.00000000 | 01:04:00 |
| 0.0380100 | 12676.00000000 | 01:04:00 |
| 0.0380000 | 5522.00000000 | 01:04:00 |
| 0.0379900 | 12196.00000000 | 01:04:00 |
| 0.0380000 | 280.00000000 | 01:04:00 |
| 0.0380100 | 5586.00000000 | 01:04:00 |
| 0.0380200 | 2299.00000000 | 01:04:00 |
| 0.0380300 | 21171.00000000 | 01:04:00 |
| 0.0380400 | 799.00000000 | 01:03:52 |
| 0.0380300 | 788.00000000 | 01:03:52 |
| 0.0380300 | 265.00000000 | 01:03:48 |
| 0.0380200 | 944.00000000 | 01:03:45 |
| 0.0380100 | 14095.00000000 | 01:03:45 |
| 0.0380000 | 17767.00000000 | 01:03:45 |
| 0.0380000 | 395.00000000 | 01:03:25 |
| 0.0380000 | 4521.00000000 | 01:03:23 |
| 0.0380100 | 8978.00000000 | 01:03:23 |
| 0.0380200 | 306.00000000 | 01:03:20 |
| 0.0380200 | 271.00000000 | 01:03:18 |
| 0.0380200 | 2465.00000000 | 01:03:14 |
| 0.0380200 | 207.00000000 | 01:03:11 |
| 0.0380500 | 15989.00000000 | 01:03:04 |
| 0.0380400 | 10142.00000000 | 01:03:04 |
| 0.0380300 | 9157.00000000 | 01:03:04 |
| 0.0380200 | 794.00000000 | 01:03:01 |
| 0.0380100 | 22967.00000000 | 01:03:01 |
| 0.0380100 | 189.00000000 | 01:02:58 |
| 0.0380100 | 266.00000000 | 01:02:56 |
| 0.0380100 | 1183.00000000 | 01:02:54 |
| 0.0380100 | 547.00000000 | 01:02:53 |
| 0.0380100 | 1012.00000000 | 01:02:49 |
| 0.0380100 | 430.00000000 | 01:02:48 |
| 0.0380100 | 80.00000000 | 01:02:45 |
| 0.0380100 | 265.00000000 | 01:02:43 |
| 0.0380000 | 194.00000000 | 01:02:41 |
| 0.0380100 | 135.00000000 | 01:02:39 |
| 0.0380200 | 1924.00000000 | 01:02:39 |
| 0.0380200 | 1060.00000000 | 01:02:34 |
| 0.0380100 | 939.00000000 | 01:02:34 |
| 0.0380000 | 280.00000000 | 01:02:34 |
| 0.0379900 | 6678.00000000 | 01:02:34 |
| 0.0379800 | 19954.00000000 | 01:02:34 |
| 0.0379700 | 1368.00000000 | 01:02:31 |
| 0.0379700 | 1388.00000000 | 01:02:30 |
| 0.0379800 | 638.00000000 | 01:02:25 |
| 0.0379800 | 584.00000000 | 01:02:05 |
| 0.0379800 | 365.00000000 | 01:02:04 |
| 0.0379800 | 2663.00000000 | 01:02:02 |
| 0.0379800 | 135.00000000 | 01:02:02 |
| 0.0379900 | 6832.00000000 | 01:02:02 |
| 0.0380000 | 264.00000000 | 01:02:01 |
| 0.0380000 | 611.00000000 | 01:02:00 |
| 0.0379800 | 280.00000000 | 01:02:00 |
| 0.0379900 | 11816.00000000 | 01:02:00 |
| 0.0380000 | 2365.00000000 | 01:02:00 |
| 0.0380100 | 135.00000000 | 01:02:00 |
| 0.0380200 | 1368.00000000 | 01:02:00 |
| 0.0380200 | 596.00000000 | 01:01:59 |
| 0.0380000 | 2520.00000000 | 01:01:50 |
| 0.0380100 | 135.00000000 | 01:01:50 |
| 0.0380200 | 8285.00000000 | 01:01:48 |
| 0.0380300 | 2972.00000000 | 01:01:43 |
| 0.0380200 | 13792.00000000 | 01:01:43 |
| 0.0380100 | 19113.00000000 | 01:01:43 |
| 0.0380000 | 389.00000000 | 01:01:43 |
| 0.0379900 | 5058.00000000 | 01:01:42 |
| 0.0379900 | 342.00000000 | 01:01:42 |
| 0.0380000 | 1368.00000000 | 01:01:42 |
| 0.0380000 | 12356.00000000 | 01:01:42 |
| 0.0380000 | 765.00000000 | 01:01:41 |
| 0.0380100 | 135.00000000 | 01:01:40 |
| 0.0380200 | 280.00000000 | 01:01:39 |
| 0.0380300 | 15227.00000000 | 01:01:39 |
| 0.0380400 | 15343.00000000 | 01:01:39 |
| 0.0380500 | 1784.00000000 | 01:01:39 |
| 0.0380500 | 1208.00000000 | 01:01:36 |
| 0.0380500 | 5641.00000000 | 01:01:34 |
| 0.0380400 | 280.00000000 | 01:01:25 |
| 0.0380300 | 13480.00000000 | 01:01:25 |
| 0.0380200 | 27159.00000000 | 01:01:24 |
| 0.0380100 | 1020.00000000 | 01:01:21 |
| 0.0380000 | 7404.00000000 | 01:01:21 |
| 0.0379900 | 10539.00000000 | 01:01:21 |
| 0.0379800 | 791.00000000 | 01:01:20 |
| 0.0379700 | 2242.00000000 | 01:01:19 |
| 0.0379600 | 5817.00000000 | 01:01:19 |
| 0.0379600 | 9133.00000000 | 01:01:12 |
| 0.0379500 | 7783.00000000 | 01:01:12 |
| 0.0379500 | 135.00000000 | 01:01:10 |
| 24시간 | |
|
변동
+1.52%
|
거래량
173,306,841
|
|
고가
0.0390800
|
저가
0.0367300
|
| 7일 | |
|
변동
+7.53%
|
거래량
1,816,134,799
|
|
고가
0.0416800
|
저가
0.0340500
|
| 30일 | |
|
변동
+27.01%
|
거래량
6,583,890,028
|
|
고가
0.0416800
|
저가
0.0297900
|
Bitcoin's reign over altcoins is still there, but not everything follows it at this point in time.
u.today
May 14, 2026 13:03
Cardano is attempting to turn the imminent mainnet launch of the Midnight network, a privacy-focused sidechain, into a repair job as market data signals extreme negative sentiment toward its native...
cryptoslate.com
Mar 25, 2026 16:05
Comments from Galaxy Digital’s leadership have looked into what ultimately sustains value in the crypto market. In a recent YouTube discussion centered on 2026 expectations for Bitcoin, crypto, and...
newsbtc.com
Dec 29, 2025 15:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
