Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0377900 | 4543.00000000 | 20:30:23 |
| 0.0377900 | 690.00000000 | 20:30:19 |
| 0.0378000 | 421.00000000 | 20:30:19 |
| 0.0378100 | 491.00000000 | 20:30:03 |
| 0.0378200 | 2345.00000000 | 20:29:57 |
| 0.0378100 | 282.00000000 | 20:29:57 |
| 0.0378000 | 282.00000000 | 20:29:52 |
| 0.0377900 | 6414.00000000 | 20:29:51 |
| 0.0377800 | 5316.00000000 | 20:29:46 |
| 0.0377700 | 2647.00000000 | 20:29:42 |
| 0.0377700 | 2799.00000000 | 20:29:36 |
| 0.0377700 | 162.00000000 | 20:29:35 |
| 0.0377600 | 8567.00000000 | 20:29:27 |
| 0.0377600 | 2670.00000000 | 20:29:14 |
| 0.0377800 | 794.00000000 | 20:29:07 |
| 0.0377600 | 266.00000000 | 20:29:04 |
| 0.0377800 | 1118.00000000 | 20:28:55 |
| 0.0377700 | 909.00000000 | 20:28:55 |
| 0.0377700 | 17994.00000000 | 20:28:54 |
| 0.0377700 | 1080.00000000 | 20:28:43 |
| 0.0377800 | 282.00000000 | 20:28:15 |
| 0.0377900 | 282.00000000 | 20:28:14 |
| 0.0378000 | 282.00000000 | 20:28:14 |
| 0.0378100 | 3288.00000000 | 20:28:14 |
| 0.0378200 | 13523.00000000 | 20:28:14 |
| 0.0378300 | 491.00000000 | 20:28:14 |
| 0.0378300 | 3532.00000000 | 20:28:09 |
| 0.0378500 | 14929.00000000 | 20:28:07 |
| 0.0378400 | 6382.00000000 | 20:28:07 |
| 0.0378300 | 485.00000000 | 20:28:07 |
| 0.0378300 | 4891.00000000 | 20:28:05 |
| 0.0378100 | 715.00000000 | 20:28:04 |
| 0.0378200 | 10392.00000000 | 20:28:04 |
| 0.0378100 | 18897.00000000 | 20:28:04 |
| 0.0378000 | 5939.00000000 | 20:28:04 |
| 0.0377900 | 4226.00000000 | 20:28:04 |
| 0.0377800 | 13922.00000000 | 20:28:04 |
| 0.0377800 | 4554.00000000 | 20:27:54 |
| 0.0377900 | 13509.00000000 | 20:27:53 |
| 0.0378000 | 3859.00000000 | 20:27:53 |
| 0.0378100 | 6152.00000000 | 20:27:51 |
| 0.0378200 | 139.00000000 | 20:27:51 |
| 0.0378200 | 160.00000000 | 20:27:50 |
| 0.0378200 | 476.00000000 | 20:27:50 |
| 0.0378300 | 222.00000000 | 20:27:49 |
| 0.0378200 | 491.00000000 | 20:27:48 |
| 0.0378200 | 393.00000000 | 20:27:48 |
| 0.0378200 | 1110.00000000 | 20:27:46 |
| 0.0378100 | 5752.00000000 | 20:27:41 |
| 0.0378200 | 245.00000000 | 20:27:41 |
| 0.0378200 | 2199.00000000 | 20:27:39 |
| 0.0378200 | 1510.00000000 | 20:27:39 |
| 0.0378100 | 105.00000000 | 20:27:37 |
| 0.0378100 | 769.00000000 | 20:27:37 |
| 0.0378200 | 1693.00000000 | 20:27:33 |
| 0.0378100 | 8208.00000000 | 20:27:31 |
| 0.0378100 | 6887.00000000 | 20:27:28 |
| 0.0378100 | 282.00000000 | 20:27:23 |
| 0.0378200 | 354.00000000 | 20:27:19 |
| 0.0378200 | 282.00000000 | 20:27:11 |
| 0.0378100 | 27234.00000000 | 20:27:07 |
| 0.0378200 | 692.00000000 | 20:27:07 |
| 0.0378200 | 2488.00000000 | 20:27:03 |
| 0.0378100 | 534.00000000 | 20:27:03 |
| 0.0378000 | 2714.00000000 | 20:27:00 |
| 0.0377900 | 4325.00000000 | 20:27:00 |
| 0.0377800 | 282.00000000 | 20:27:00 |
| 0.0377600 | 15441.00000000 | 20:26:59 |
| 0.0377700 | 158448.00000000 | 20:26:59 |
| 0.0377600 | 5661.00000000 | 20:26:59 |
| 0.0377600 | 265.00000000 | 20:26:59 |
| 0.0377600 | 1096.00000000 | 20:26:58 |
| 0.0377500 | 7583.00000000 | 20:26:55 |
| 0.0377400 | 8076.00000000 | 20:26:46 |
| 0.0377300 | 11774.00000000 | 20:26:44 |
| 0.0377300 | 269.00000000 | 20:26:43 |
| 0.0377200 | 133.00000000 | 20:26:40 |
| 0.0377200 | 200.00000000 | 20:26:39 |
| 0.0377200 | 511.00000000 | 20:26:36 |
| 0.0377200 | 1142.00000000 | 20:26:33 |
| 0.0377200 | 402.00000000 | 20:26:31 |
| 0.0377200 | 34547.00000000 | 20:26:30 |
| 0.0377200 | 664.00000000 | 20:26:30 |
| 0.0377300 | 1163.00000000 | 20:26:27 |
| 0.0377300 | 6877.00000000 | 20:26:27 |
| 0.0377300 | 388.00000000 | 20:26:24 |
| 0.0377300 | 133.00000000 | 20:26:21 |
| 0.0377300 | 173.00000000 | 20:26:20 |
| 0.0377200 | 4782.00000000 | 20:26:15 |
| 0.0377100 | 146.00000000 | 20:26:12 |
| 0.0377100 | 4322.00000000 | 20:26:12 |
| 0.0377000 | 2871.00000000 | 20:26:12 |
| 0.0376900 | 1856.00000000 | 20:26:03 |
| 0.0377000 | 428.00000000 | 20:26:03 |
| 0.0377100 | 2626.00000000 | 20:26:03 |
| 0.0377200 | 24012.00000000 | 20:26:02 |
| 0.0377300 | 1353.00000000 | 20:25:58 |
| 0.0377400 | 3883.00000000 | 20:25:51 |
| 0.0377500 | 20463.00000000 | 20:25:48 |
| 0.0377600 | 1037.00000000 | 20:25:43 |
| 24시간 | |
|
변동
-1.28%
|
거래량
329,279,928
|
|
고가
0.0399100
|
저가
0.0359100
|
| 7일 | |
|
변동
+6.93%
|
거래량
2,115,736,595
|
|
고가
0.0416800
|
저가
0.0340500
|
| 30일 | |
|
변동
+26.30%
|
거래량
6,883,491,824
|
|
고가
0.0416800
|
저가
0.0297900
|
Bitcoin's reign over altcoins is still there, but not everything follows it at this point in time.
u.today
May 14, 2026 13:03
Cardano is attempting to turn the imminent mainnet launch of the Midnight network, a privacy-focused sidechain, into a repair job as market data signals extreme negative sentiment toward its native...
cryptoslate.com
Mar 25, 2026 16:05
Comments from Galaxy Digital’s leadership have looked into what ultimately sustains value in the crypto market. In a recent YouTube discussion centered on 2026 expectations for Bitcoin, crypto, and...
newsbtc.com
Dec 29, 2025 15:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
