Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0381300 | 280.00000000 | 23:18:17 |
| 0.0381000 | 204.00000000 | 23:02:22 |
| 0.0381200 | 542.00000000 | 23:02:00 |
| 0.0381500 | 1342.00000000 | 23:01:26 |
| 0.0381400 | 26219.00000000 | 21:01:13 |
| 0.0381500 | 2622.00000000 | 20:02:24 |
| 0.0383800 | 19030.00000000 | 18:57:50 |
| 0.0388000 | 873.00000000 | 18:01:43 |
| 0.0388100 | 2130.00000000 | 18:01:23 |
| 0.0381900 | 277.00000000 | 15:03:49 |
| 0.0381900 | 277.00000000 | 15:03:46 |
| 0.0382300 | 277.00000000 | 15:03:42 |
| 0.0382400 | 762.00000000 | 15:01:40 |
| 0.0381500 | 1202.00000000 | 14:58:55 |
| 0.0368900 | 277.00000000 | 11:18:03 |
| 0.0367500 | 776.00000000 | 11:01:42 |
| 0.0367700 | 1755.00000000 | 11:01:23 |
| 0.0373400 | 19030.00000000 | 09:36:28 |
| 0.0380600 | 19030.00000000 | 07:08:45 |
| 0.0378500 | 213.00000000 | 06:01:19 |
| 0.0382300 | 277.00000000 | 05:18:46 |
| 0.0382400 | 19030.00000000 | 05:17:01 |
| 0.0376200 | 5010.00000000 | 04:33:23 |
| 0.0376300 | 4990.00000000 | 04:33:23 |
| 0.0375700 | 19030.00000000 | 04:04:53 |
| 0.0374600 | 5088.00000000 | 04:00:41 |
| 0.0376200 | 277.00000000 | 03:02:44 |
| 0.0377300 | 254.00000000 | 03:01:50 |
| 0.0377300 | 1045.00000000 | 03:01:37 |
| 0.0377400 | 2208.00000000 | 03:01:20 |
| 0.0367300 | 277.00000000 | 00:02:58 |
| 0.0368400 | 277.00000000 | 23:47:59 |
| 0.0365700 | 12176.00000000 | 23:38:07 |
| 0.0364000 | 6878.00000000 | 23:24:43 |
| 0.0363500 | 2595.00000000 | 23:23:57 |
| 0.0362700 | 5384.00000000 | 23:05:07 |
| 0.0362100 | 277.00000000 | 23:03:50 |
| 0.0361900 | 215.00000000 | 23:01:56 |
| 0.0361700 | 497.00000000 | 23:01:24 |
| 0.0363800 | 8256.00000000 | 22:51:30 |
| 0.0365100 | 5311.00000000 | 22:47:30 |
| 0.0362000 | 277.00000000 | 22:18:20 |
| 0.0364500 | 2706.00000000 | 22:12:07 |
| 0.0365400 | 27367.00000000 | 22:03:32 |
| 0.0365700 | 675.00000000 | 21:01:40 |
| 0.0365500 | 1754.00000000 | 21:01:21 |
| 0.0364800 | 216.00000000 | 20:04:38 |
| 0.0369000 | 277.00000000 | 19:03:00 |
| 0.0368700 | 376.00000000 | 19:01:18 |
| 0.0367500 | 10000.00000000 | 18:59:25 |
| 0.0369600 | 5388.00000000 | 18:55:48 |
| 0.0379700 | 277.00000000 | 16:18:43 |
| 0.0377300 | 159.00000000 | 16:01:33 |
| 0.0377500 | 143.00000000 | 16:01:20 |
| 0.0382000 | 117.00000000 | 15:06:21 |
| 0.0383400 | 551.00000000 | 14:27:07 |
| 0.0382900 | 1327.00000000 | 14:23:52 |
| 0.0387700 | 140.00000000 | 13:01:21 |
| 0.0387800 | 277.00000000 | 12:32:50 |
| 0.0389300 | 277.00000000 | 12:18:21 |
| 0.0389400 | 277.00000000 | 12:18:17 |
| 0.0389600 | 359.00000000 | 12:16:09 |
| 0.0393400 | 277.00000000 | 11:18:05 |
| 0.0392100 | 217.00000000 | 11:01:59 |
| 0.0392300 | 1664.00000000 | 11:01:43 |
| 0.0392400 | 3771.00000000 | 11:01:23 |
| 0.0393700 | 874.00000000 | 10:01:33 |
| 0.0393700 | 1919.00000000 | 10:01:23 |
| 0.0393500 | 1269.00000000 | 09:44:04 |
| 0.0400100 | 23334.00000000 | 07:37:05 |
| 0.0397100 | 4492.00000000 | 06:36:00 |
| 0.0393200 | 277.00000000 | 06:18:56 |
| 0.0392100 | 8883.00000000 | 06:13:39 |
| 0.0394200 | 934.00000000 | 03:01:43 |
| 0.0393400 | 1909.00000000 | 03:01:25 |
| 0.0397400 | 277.00000000 | 02:33:06 |
| 0.0396100 | 4214.00000000 | 02:21:23 |
| 0.0395200 | 277.00000000 | 02:19:03 |
| 0.0395200 | 11399.00000000 | 02:07:25 |
| 0.0395100 | 25310.00000000 | 02:06:40 |
| 0.0391700 | 158.00000000 | 23:01:26 |
| 0.0392800 | 953.00000000 | 21:17:09 |
| 0.0391300 | 443.00000000 | 21:10:20 |
| 0.0392500 | 2530.00000000 | 21:08:53 |
| 0.0392500 | 2516.00000000 | 21:08:33 |
| 0.0391900 | 234.00000000 | 21:01:41 |
| 0.0391300 | 492.00000000 | 21:01:21 |
| 0.0391900 | 953.00000000 | 20:55:24 |
| 0.0393200 | 277.00000000 | 18:48:26 |
| 0.0393300 | 2530.00000000 | 18:36:14 |
| 0.0392900 | 2516.00000000 | 18:35:15 |
| 0.0391500 | 2559.00000000 | 18:27:53 |
| 0.0396000 | 2559.00000000 | 18:18:46 |
| 0.0394400 | 2596.00000000 | 18:17:47 |
| 0.0396200 | 2596.00000000 | 18:17:17 |
| 0.0392500 | 341.00000000 | 18:01:21 |
| 0.0387400 | 4214.00000000 | 17:39:50 |
| 0.0387500 | 4710.00000000 | 17:39:50 |
| 0.0383400 | 271.00000000 | 17:03:17 |
| 0.0383400 | 271.00000000 | 17:03:14 |
| 24시간 | |
|
변동
+4.90%
|
거래량
176,530
|
|
고가
0.0388100
|
저가
0.0363500
|
| 7일 | |
|
변동
+14.75%
|
거래량
9,658,638
|
|
고가
0.0415700
|
저가
0.0328200
|
| 30일 | |
|
변동
+24.45%
|
거래량
28,412,545
|
|
고가
0.0415700
|
저가
0.0297400
|
Bitcoin's reign over altcoins is still there, but not everything follows it at this point in time.
u.today
May 14, 2026 13:03
Cardano is attempting to turn the imminent mainnet launch of the Midnight network, a privacy-focused sidechain, into a repair job as market data signals extreme negative sentiment toward its native...
cryptoslate.com
Mar 25, 2026 16:05
Comments from Galaxy Digital’s leadership have looked into what ultimately sustains value in the crypto market. In a recent YouTube discussion centered on 2026 expectations for Bitcoin, crypto, and...
newsbtc.com
Dec 29, 2025 15:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
