Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.03798 | 179.92650000 | 00:37:14 |
| 0.03802 | 250.00000000 | 00:37:11 |
| 0.03813 | 881.90000000 | 00:35:41 |
| 0.03807 | 22767.10882000 | 00:33:51 |
| 0.03803 | 250.00000000 | 00:33:16 |
| 0.03799 | 1096.87500000 | 00:32:49 |
| 0.03801 | 150.00000000 | 00:32:49 |
| 0.03801 | 250.00000000 | 00:32:49 |
| 0.03812 | 250.00000000 | 00:32:17 |
| 0.03813 | 11184.05033000 | 00:32:02 |
| 0.03813 | 1096.87500000 | 00:32:02 |
| 0.03814 | 1096.87500000 | 00:32:02 |
| 0.03815 | 26192.88967000 | 00:32:02 |
| 0.03816 | 150.00000000 | 00:32:02 |
| 0.03816 | 250.00000000 | 00:32:02 |
| 0.03818 | 13091.30135000 | 00:31:30 |
| 0.03815 | 13099.87607000 | 00:31:11 |
| 0.03803 | 1096.87500000 | 00:30:49 |
| 0.03804 | 150.00000000 | 00:30:49 |
| 0.03804 | 1096.87500000 | 00:30:49 |
| 0.03805 | 250.00000000 | 00:30:49 |
| 0.03805 | 1096.87500000 | 00:30:49 |
| 0.03809 | 150.00000000 | 00:30:17 |
| 0.03797 | 1096.87500000 | 00:30:05 |
| 0.03797 | 1096.87500000 | 00:30:05 |
| 0.03792 | 1096.87500000 | 00:30:01 |
| 0.03795 | 13168.81098000 | 00:29:52 |
| 0.03795 | 150.00000000 | 00:29:52 |
| 0.03795 | 250.00000000 | 00:29:52 |
| 0.03801 | 31613.16939000 | 00:29:01 |
| 0.03801 | 1096.87500000 | 00:29:01 |
| 0.03802 | 1096.87500000 | 00:29:01 |
| 0.03803 | 26275.40831000 | 00:29:01 |
| 0.03803 | 150.00000000 | 00:29:01 |
| 0.03803 | 18406.52116000 | 00:29:01 |
| 0.03803 | 1096.87500000 | 00:29:01 |
| 0.03804 | 1096.87500000 | 00:29:01 |
| 0.03804 | 250.00000000 | 00:29:01 |
| 0.03805 | 13137.70415000 | 00:29:01 |
| 0.03807 | 18387.18150000 | 00:27:29 |
| 0.03804 | 149.17280000 | 00:27:13 |
| 0.03799 | 250.00000000 | 00:27:06 |
| 0.03805 | 150.00000000 | 00:26:57 |
| 0.03801 | 6366.62010000 | 00:26:50 |
| 0.03801 | 250.00000000 | 00:26:50 |
| 0.03801 | 1096.87500000 | 00:26:50 |
| 0.03800 | 1096.87500000 | 00:26:50 |
| 0.03800 | 411.32800000 | 00:26:50 |
| 0.03799 | 150.00000000 | 00:26:48 |
| 0.03797 | 12122.55046000 | 00:26:48 |
| 0.03797 | 1096.87500000 | 00:26:48 |
| 0.03794 | 4579.36313000 | 00:26:48 |
| 0.03794 | 998.00000000 | 00:26:48 |
| 0.03794 | 150.00000000 | 00:26:48 |
| 0.03792 | 1096.87500000 | 00:26:48 |
| 0.03791 | 13849.71292000 | 00:26:48 |
| 0.03791 | 43595.83550000 | 00:26:48 |
| 0.03791 | 21689.24452000 | 00:26:48 |
| 0.03790 | 21497.15750000 | 00:26:48 |
| 0.03789 | 150.00000000 | 00:26:48 |
| 0.03789 | 1096.87500000 | 00:26:47 |
| 0.03780 | 82196.60758000 | 00:26:47 |
| 0.03780 | 1096.87500000 | 00:26:47 |
| 0.03781 | 179.51210000 | 00:26:47 |
| 0.03781 | 1096.87500000 | 00:26:47 |
| 0.03783 | 250.00000000 | 00:26:47 |
| 0.03784 | 1096.87500000 | 00:26:47 |
| 0.03786 | 5910.61982000 | 00:26:47 |
| 0.03786 | 411.32810000 | 00:26:47 |
| 0.03786 | 179.60650000 | 00:26:47 |
| 0.03786 | 411.32810000 | 00:26:47 |
| 0.03786 | 11576.28810000 | 00:26:47 |
| 0.03786 | 1096.87500000 | 00:26:47 |
| 0.03787 | 1096.87500000 | 00:26:47 |
| 0.03787 | 1175.05510000 | 00:26:47 |
| 0.03788 | 846.87500000 | 00:26:47 |
| 0.03788 | 250.00000000 | 00:26:47 |
| 0.03800 | 29558.29773000 | 00:26:47 |
| 0.03800 | 21128.00050000 | 00:26:47 |
| 0.03800 | 20057.24871000 | 00:26:47 |
| 0.03800 | 1070.75179000 | 00:26:47 |
| 0.03800 | 21128.00050000 | 00:26:47 |
| 0.03800 | 42553.42089000 | 00:26:47 |
| 0.03800 | 21856.06520000 | 00:26:47 |
| 0.03800 | 31626.12792000 | 00:26:47 |
| 0.03800 | 33942.06768000 | 00:26:47 |
| 0.03800 | 21856.06520000 | 00:26:47 |
| 0.03800 | 17226.26508000 | 00:26:47 |
| 0.03800 | 636.96433000 | 00:26:47 |
| 0.03800 | 3877.05060000 | 00:26:47 |
| 0.03800 | 40695.95341000 | 00:26:47 |
| 0.03800 | 411.32810000 | 00:26:47 |
| 0.03800 | 6500.00000000 | 00:26:47 |
| 0.03800 | 89311.75469000 | 00:26:47 |
| 0.03800 | 28922.61161000 | 00:26:47 |
| 0.03800 | 6500.00000000 | 00:26:47 |
| 0.03800 | 32500.00000000 | 00:26:47 |
| 0.03800 | 1096.87500000 | 00:26:47 |
| 0.03799 | 61272.00000000 | 00:26:47 |
| 0.03799 | 45642.00000000 | 00:26:47 |
| 24시간 | |
|
변동
+1.88%
|
거래량
20,329,863
|
|
고가
0.03901
|
저가
0.03674
|
| 7일 | |
|
변동
+7.53%
|
거래량
243,404,006
|
|
고가
0.04160
|
저가
0.03400
|
| 30일 | |
|
변동
+26.68%
|
거래량
652,995,813
|
|
고가
0.04160
|
저가
0.02987
|
Bitcoin's reign over altcoins is still there, but not everything follows it at this point in time.
u.today
May 14, 2026 13:03
Cardano is attempting to turn the imminent mainnet launch of the Midnight network, a privacy-focused sidechain, into a repair job as market data signals extreme negative sentiment toward its native...
cryptoslate.com
Mar 25, 2026 16:05
Comments from Galaxy Digital’s leadership have looked into what ultimately sustains value in the crypto market. In a recent YouTube discussion centered on 2026 expectations for Bitcoin, crypto, and...
newsbtc.com
Dec 29, 2025 15:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
