Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.02660 | 150.00000000 | 14:39:29 |
| 0.02656 | 6537.25500000 | 14:31:28 |
| 0.02656 | 1265.62500000 | 14:31:28 |
| 0.02656 | 150.00000000 | 14:31:28 |
| 0.02656 | 1000.00000000 | 14:31:08 |
| 0.02654 | 927.52533000 | 14:26:36 |
| 0.02653 | 279.41967000 | 14:26:36 |
| 0.02653 | 1265.62500000 | 14:26:36 |
| 0.02646 | 374.33000000 | 14:18:49 |
| 0.02647 | 150.00000000 | 14:17:13 |
| 0.02655 | 72.05000000 | 14:10:14 |
| 0.02655 | 72.05000000 | 14:08:49 |
| 0.02659 | 398.81673000 | 14:08:34 |
| 0.02658 | 150.00000000 | 14:08:34 |
| 0.02655 | 72.05000000 | 14:08:06 |
| 0.02656 | 72.05000000 | 14:07:28 |
| 0.02656 | 372.78000000 | 14:07:22 |
| 0.02656 | 72.05000000 | 14:06:41 |
| 0.02656 | 72.05000000 | 14:05:46 |
| 0.02656 | 71.28000000 | 14:04:51 |
| 0.02656 | 13.14213000 | 14:04:43 |
| 0.02655 | 1265.62500000 | 14:04:43 |
| 0.02655 | 2490.55057000 | 14:04:43 |
| 0.02654 | 72.05000000 | 14:04:26 |
| 0.02654 | 2530.88220000 | 14:03:42 |
| 0.02654 | 1265.62500000 | 14:03:42 |
| 0.02654 | 72.05000000 | 14:03:09 |
| 0.02652 | 72.05000000 | 14:02:23 |
| 0.02650 | 150.00000000 | 13:58:57 |
| 0.02647 | 105.20953000 | 13:57:22 |
| 0.02647 | 7555.72346000 | 13:57:22 |
| 0.02650 | 919.69000000 | 13:55:08 |
| 0.02647 | 192.13369000 | 13:52:21 |
| 0.02647 | 1073.49131000 | 13:52:21 |
| 0.02650 | 150.00000000 | 13:52:19 |
| 0.02650 | 7985.66081000 | 13:52:18 |
| 0.02651 | 7544.32289000 | 13:52:18 |
| 0.02652 | 150.00000000 | 13:52:18 |
| 0.02653 | 373.20000000 | 13:52:08 |
| 0.02652 | 67.00000000 | 13:47:55 |
| 0.02652 | 631.26178000 | 13:47:09 |
| 0.02652 | 150.00000000 | 13:47:08 |
| 0.02660 | 209.20500000 | 13:43:07 |
| 0.02659 | 1265.62500000 | 13:43:07 |
| 0.02659 | 962.98316000 | 13:39:11 |
| 0.02662 | 1396.28330000 | 13:38:50 |
| 0.02662 | 514.31020000 | 13:38:43 |
| 0.02662 | 751.31480000 | 13:38:41 |
| 0.02664 | 7507.50750000 | 13:37:18 |
| 0.02664 | 150.00000000 | 13:37:18 |
| 0.02656 | 150.00000000 | 13:33:48 |
| 0.02656 | 150.00000000 | 13:33:48 |
| 0.02647 | 31906.03270000 | 13:33:48 |
| 0.02647 | 28044.71846000 | 13:33:48 |
| 0.02647 | 467.22884000 | 13:33:48 |
| 0.02647 | 4732.00461000 | 13:33:48 |
| 0.02647 | 17230.39216000 | 13:33:48 |
| 0.02647 | 30787.65070000 | 13:33:48 |
| 0.02647 | 9983.42311000 | 13:33:48 |
| 0.02647 | 1265.62500000 | 13:33:48 |
| 0.02649 | 1265.62500000 | 13:33:48 |
| 0.02650 | 52875.00000000 | 13:33:48 |
| 0.02650 | 16045.90000000 | 13:33:48 |
| 0.02650 | 1265.62500000 | 13:33:48 |
| 0.02651 | 113164.84346000 | 13:33:48 |
| 0.02651 | 37635.59670000 | 13:33:48 |
| 0.02651 | 1265.62500000 | 13:33:48 |
| 0.02652 | 20788.80129000 | 13:33:48 |
| 0.02652 | 10033.64391000 | 13:33:48 |
| 0.02652 | 7541.47812000 | 13:33:48 |
| 0.02652 | 30822.44520000 | 13:33:48 |
| 0.02652 | 20719.21229000 | 13:33:48 |
| 0.02652 | 10103.23291000 | 13:33:48 |
| 0.02652 | 20684.41779000 | 13:33:48 |
| 0.02652 | 10138.02741000 | 13:33:48 |
| 0.02652 | 1265.62500000 | 13:33:48 |
| 0.02653 | 1265.62500000 | 13:33:48 |
| 0.02654 | 7535.79502000 | 13:33:48 |
| 0.02654 | 1265.62500000 | 13:33:48 |
| 0.02655 | 1265.62500000 | 13:33:48 |
| 0.02656 | 150.00000000 | 13:33:48 |
| 0.02657 | 8485.15529000 | 13:33:48 |
| 0.02659 | 819.37000000 | 13:33:47 |
| 0.02658 | 150.00000000 | 13:33:47 |
| 0.02655 | 150.00000000 | 13:32:26 |
| 0.02655 | 1008.00000000 | 13:30:51 |
| 0.02652 | 545.17960000 | 13:30:01 |
| 0.02650 | 745.87532000 | 13:25:17 |
| 0.02650 | 1265.62500000 | 13:25:17 |
| 0.02649 | 6358.14746000 | 13:25:17 |
| 0.02649 | 8600.72722000 | 13:25:17 |
| 0.02649 | 1265.62500000 | 13:25:17 |
| 0.02644 | 5962.25230000 | 13:24:48 |
| 0.02644 | 1265.62500000 | 13:24:48 |
| 0.02645 | 20649.62329000 | 13:24:48 |
| 0.02645 | 10172.82191000 | 13:24:48 |
| 0.02645 | 16045.90000000 | 13:24:48 |
| 0.02645 | 1265.62500000 | 13:24:48 |
| 0.02646 | 377.52078000 | 13:24:48 |
| 0.02647 | 1265.62500000 | 13:24:48 |
| 24시간 | |
|
변동
-2.74%
|
거래량
9,517,728
|
|
고가
0.02753
|
저가
0.02604
|
| 7일 | |
|
변동
-12.82%
|
거래량
321,617,043
|
|
고가
0.03068
|
저가
0.02604
|
| 30일 | |
|
변동
-14.05%
|
거래량
758,137,137
|
|
고가
0.03519
|
저가
0.02604
|
Bitcoin's reign over altcoins is still there, but not everything follows it at this point in time.
u.today
May 14, 2026 13:03
Cardano is attempting to turn the imminent mainnet launch of the Midnight network, a privacy-focused sidechain, into a repair job as market data signals extreme negative sentiment toward its native...
cryptoslate.com
Mar 25, 2026 16:05
Comments from Galaxy Digital’s leadership have looked into what ultimately sustains value in the crypto market. In a recent YouTube discussion centered on 2026 expectations for Bitcoin, crypto, and...
newsbtc.com
Dec 29, 2025 15:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
