Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.03647 | 1096.87500000 | 12:10:08 |
| 0.03646 | 150.00000000 | 12:10:08 |
| 0.03644 | 250.00000000 | 12:10:08 |
| 0.03648 | 3425.94860000 | 12:08:46 |
| 0.03648 | 2684.66380000 | 12:08:45 |
| 0.03648 | 6500.00000000 | 12:08:45 |
| 0.03649 | 317.58650000 | 12:08:45 |
| 0.03649 | 2178.67430000 | 12:08:45 |
| 0.03649 | 2996.05930000 | 12:08:45 |
| 0.03649 | 1585.61775000 | 12:08:45 |
| 0.03649 | 250.00000000 | 12:08:45 |
| 0.03656 | 1927.15775000 | 12:07:24 |
| 0.03661 | 250.00000000 | 12:07:14 |
| 0.03660 | 150.00000000 | 12:05:00 |
| 0.03661 | 250.00000000 | 12:05:00 |
| 0.03664 | 532.00000000 | 12:04:41 |
| 0.03663 | 179.99843000 | 12:03:04 |
| 0.03658 | 1019.52163000 | 12:02:38 |
| 0.03658 | 250.00000000 | 12:02:38 |
| 0.03659 | 250.00000000 | 12:02:16 |
| 0.03663 | 1096.87500000 | 12:01:38 |
| 0.03663 | 250.00000000 | 12:01:38 |
| 0.03669 | 2761.13410000 | 12:01:02 |
| 0.03671 | 250.00000000 | 12:01:02 |
| 0.03676 | 450.00000000 | 12:00:33 |
| 0.03676 | 250.00000000 | 12:00:33 |
| 0.03668 | 1096.87500000 | 11:59:44 |
| 0.03668 | 250.00000000 | 11:59:44 |
| 0.03665 | 250.00000000 | 11:59:08 |
| 0.03669 | 3991.15980000 | 11:59:00 |
| 0.03669 | 1096.87500000 | 11:58:48 |
| 0.03668 | 1096.87500000 | 11:57:39 |
| 0.03668 | 250.00000000 | 11:57:39 |
| 0.03666 | 250.00000000 | 11:55:37 |
| 0.03670 | 18221.47610000 | 11:54:20 |
| 0.03664 | 181.56852000 | 11:52:50 |
| 0.03663 | 250.00000000 | 11:52:50 |
| 0.03663 | 1096.87500000 | 11:52:50 |
| 0.03662 | 250.00000000 | 11:52:32 |
| 0.03662 | 250.00000000 | 11:52:13 |
| 0.03667 | 100.00000000 | 11:52:02 |
| 0.03667 | 150.00000000 | 11:52:02 |
| 0.03666 | 250.00000000 | 11:51:54 |
| 0.03672 | 250.00000000 | 11:51:47 |
| 0.03669 | 1623.98928000 | 11:51:31 |
| 0.03669 | 1096.87500000 | 11:51:31 |
| 0.03670 | 1096.87500000 | 11:51:31 |
| 0.03671 | 18221.47611000 | 11:51:31 |
| 0.03671 | 150.00000000 | 11:51:31 |
| 0.03671 | 27222.95875000 | 11:51:31 |
| 0.03672 | 250.00000000 | 11:51:31 |
| 0.03673 | 13611.47937000 | 11:51:31 |
| 0.03665 | 1183.83960000 | 11:50:50 |
| 0.03662 | 250.00000000 | 11:50:50 |
| 0.03658 | 56.49000000 | 11:50:43 |
| 0.03659 | 250.00000000 | 11:50:43 |
| 0.03656 | 23.37342000 | 11:49:50 |
| 0.03654 | 250.00000000 | 11:49:50 |
| 0.03657 | 249.99994000 | 11:49:24 |
| 0.03657 | 200.13836000 | 11:49:24 |
| 0.03658 | 8624.33297000 | 11:49:08 |
| 0.03657 | 5462.98825000 | 11:49:08 |
| 0.03657 | 18035.06748000 | 11:49:08 |
| 0.03657 | 250.00000000 | 11:49:08 |
| 0.03657 | 150.00000000 | 11:49:08 |
| 0.03645 | 5870.25960000 | 11:48:48 |
| 0.03645 | 33997.34481000 | 11:48:48 |
| 0.03645 | 1096.87500000 | 11:48:48 |
| 0.03646 | 159000.00000000 | 11:48:48 |
| 0.03646 | 1096.87500000 | 11:48:48 |
| 0.03647 | 45272.19700000 | 11:48:48 |
| 0.03647 | 273.89772000 | 11:48:48 |
| 0.03648 | 1096.87500000 | 11:48:48 |
| 0.03650 | 2427.92417000 | 11:48:48 |
| 0.03650 | 1096.87500000 | 11:48:48 |
| 0.03651 | 1096.87500000 | 11:48:48 |
| 0.03651 | 5208.50000000 | 11:48:48 |
| 0.03651 | 150.00000000 | 11:48:48 |
| 0.03652 | 27442.31584000 | 11:48:48 |
| 0.03652 | 1096.87500000 | 11:48:48 |
| 0.03653 | 1096.87500000 | 11:48:48 |
| 0.03653 | 8342.49761000 | 11:48:48 |
| 0.03654 | 82101.80624000 | 11:48:48 |
| 0.03654 | 1096.87500000 | 11:48:48 |
| 0.03655 | 1183.83960000 | 11:48:48 |
| 0.03655 | 1096.87500000 | 11:48:48 |
| 0.03656 | 18035.06739000 | 11:48:48 |
| 0.03656 | 1096.87500000 | 11:48:48 |
| 0.03658 | 250.00000000 | 11:48:48 |
| 0.03660 | 250.00000000 | 11:48:44 |
| 0.03659 | 528.41909000 | 11:48:43 |
| 0.03657 | 150.00000000 | 11:48:43 |
| 0.03642 | 83.29930000 | 11:45:30 |
| 0.03643 | 250.00000000 | 11:45:30 |
| 0.03643 | 150.00000000 | 11:45:30 |
| 0.03638 | 250.00000000 | 11:44:55 |
| 0.03638 | 531.35394000 | 11:44:55 |
| 0.03615 | 702.43220000 | 11:43:04 |
| 0.03615 | 494.98600000 | 11:43:04 |
| 0.03610 | 250.00000000 | 11:42:55 |
| 24시간 | |
|
변동
-1.38%
|
거래량
55,813,850
|
|
고가
0.03990
|
저가
0.03591
|
| 7일 | |
|
변동
+3.26%
|
거래량
286,467,845
|
|
고가
0.04160
|
저가
0.03400
|
| 30일 | |
|
변동
+21.65%
|
거래량
696,059,652
|
|
고가
0.04160
|
저가
0.02987
|
Bitcoin's reign over altcoins is still there, but not everything follows it at this point in time.
u.today
May 14, 2026 13:03
Cardano is attempting to turn the imminent mainnet launch of the Midnight network, a privacy-focused sidechain, into a repair job as market data signals extreme negative sentiment toward its native...
cryptoslate.com
Mar 25, 2026 16:05
Comments from Galaxy Digital’s leadership have looked into what ultimately sustains value in the crypto market. In a recent YouTube discussion centered on 2026 expectations for Bitcoin, crypto, and...
newsbtc.com
Dec 29, 2025 15:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
