Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.03294 | 310.21489000 | 15:36:03 |
| 0.03294 | 189.78511000 | 15:36:03 |
| 0.03291 | 300.00000000 | 15:35:37 |
| 0.03287 | 300.00000000 | 15:35:02 |
| 0.03285 | 300.00000000 | 15:35:00 |
| 0.03283 | 300.00000000 | 15:34:58 |
| 0.03282 | 300.00000000 | 15:34:47 |
| 0.03290 | 250.00000000 | 15:32:39 |
| 0.03290 | 411.32810000 | 15:32:39 |
| 0.03298 | 300.00000000 | 15:32:25 |
| 0.03296 | 300.00000000 | 15:32:24 |
| 0.03295 | 300.00000000 | 15:32:24 |
| 0.03293 | 300.00000000 | 15:31:55 |
| 0.03291 | 300.00000000 | 15:31:53 |
| 0.03290 | 300.00000000 | 15:31:36 |
| 0.03289 | 300.00000000 | 15:31:29 |
| 0.03288 | 300.00000000 | 15:31:28 |
| 0.03287 | 411.32810000 | 15:31:06 |
| 0.03287 | 300.00000000 | 15:31:06 |
| 0.03293 | 179.24489000 | 15:26:22 |
| 0.03291 | 250.00000000 | 15:26:22 |
| 0.03291 | 411.32810000 | 15:26:22 |
| 0.03290 | 411.32810000 | 15:26:22 |
| 0.03272 | 429.74380000 | 15:23:36 |
| 0.03272 | 411.32810000 | 15:23:36 |
| 0.03273 | 411.32810000 | 15:23:36 |
| 0.03277 | 351.69027000 | 15:23:02 |
| 0.03276 | 411.32810000 | 15:23:02 |
| 0.03303 | 250.00000000 | 15:16:06 |
| 0.03303 | 411.32810000 | 15:16:06 |
| 0.03302 | 411.32810000 | 15:16:06 |
| 0.03283 | 29247.34873000 | 15:12:01 |
| 0.03283 | 179.12546000 | 15:12:01 |
| 0.03282 | 411.32810000 | 15:12:01 |
| 0.03280 | 29898.29797000 | 15:12:01 |
| 0.03280 | 250.00000000 | 15:12:01 |
| 0.03280 | 411.32810000 | 15:12:01 |
| 0.03279 | 411.32810000 | 15:12:01 |
| 0.03283 | 179.60770000 | 15:10:36 |
| 0.03284 | 250.00000000 | 15:10:36 |
| 0.03272 | 250.00000000 | 15:01:10 |
| 0.03272 | 411.32810000 | 15:01:10 |
| 0.03271 | 411.32810000 | 15:01:10 |
| 0.03270 | 411.32810000 | 15:01:10 |
| 0.03284 | 179.38650000 | 14:58:01 |
| 0.03284 | 250.00000000 | 14:58:01 |
| 0.03263 | 235.24509000 | 14:53:15 |
| 0.03263 | 250.00000000 | 14:53:15 |
| 0.03263 | 411.32810000 | 14:53:15 |
| 0.03262 | 411.32810000 | 14:53:15 |
| 0.03261 | 5495.74903000 | 14:53:02 |
| 0.03261 | 2812.43660000 | 14:53:02 |
| 0.03261 | 4875.00000000 | 14:53:02 |
| 0.03260 | 242.43760000 | 14:52:48 |
| 0.03261 | 411.32810000 | 14:52:48 |
| 0.03257 | 221.19177000 | 14:51:35 |
| 0.03256 | 13207.28302000 | 14:51:33 |
| 0.03256 | 411.32810000 | 14:51:33 |
| 0.03258 | 2476.00000000 | 14:51:04 |
| 0.03253 | 10000.00000000 | 14:51:04 |
| 0.03253 | 9750.00000000 | 14:51:04 |
| 0.03253 | 822.65620000 | 14:51:04 |
| 0.03248 | 432.91934000 | 14:51:04 |
| 0.03248 | 10000.00000000 | 14:51:04 |
| 0.03248 | 30000.00000000 | 14:51:04 |
| 0.03248 | 51931.61268000 | 14:51:04 |
| 0.03247 | 411.32810000 | 14:51:04 |
| 0.03245 | 411.32810000 | 14:51:04 |
| 0.03245 | 250.00000000 | 14:51:04 |
| 0.03232 | 250.00000000 | 14:45:47 |
| 0.03241 | 246.90350000 | 14:37:33 |
| 0.03245 | 21095.15730000 | 14:35:02 |
| 0.03245 | 9750.00000000 | 14:35:02 |
| 0.03242 | 257.48330000 | 14:34:43 |
| 0.03245 | 250.00000000 | 14:32:28 |
| 0.03257 | 250.00000000 | 14:31:38 |
| 0.03251 | 250.00000000 | 14:31:07 |
| 0.03251 | 411.32810000 | 14:31:07 |
| 0.03250 | 411.32810000 | 14:31:07 |
| 0.03249 | 250.00000000 | 14:31:05 |
| 0.03250 | 11187.20669000 | 14:29:36 |
| 0.03250 | 10000.00000000 | 14:29:07 |
| 0.03250 | 1240.28680000 | 14:29:00 |
| 0.03250 | 5230.84740000 | 14:29:00 |
| 0.03250 | 411.32810000 | 14:28:47 |
| 0.03244 | 250.00000000 | 14:27:22 |
| 0.03256 | 179.97320000 | 14:21:01 |
| 0.03258 | 250.00000000 | 14:21:01 |
| 0.03269 | 18964.32561000 | 14:19:15 |
| 0.03270 | 411.32810000 | 14:19:15 |
| 0.03271 | 411.32810000 | 14:19:15 |
| 0.03271 | 250.00000000 | 14:19:15 |
| 0.03268 | 10000.00000000 | 14:19:15 |
| 0.03268 | 10000.00000000 | 14:19:15 |
| 0.03268 | 10000.00000000 | 14:19:15 |
| 0.03268 | 10000.00000000 | 14:19:15 |
| 0.03265 | 250.00000000 | 14:19:15 |
| 0.03265 | 411.32810000 | 14:19:15 |
| 0.03261 | 34209.74702000 | 14:19:08 |
| 0.03260 | 411.32810000 | 14:19:08 |
| 24시간 | |
|
변동
+0.43%
|
거래량
18,385,727
|
|
고가
0.03432
|
저가
0.03092
|
| 7일 | |
|
변동
+9.00%
|
거래량
62,067,725
|
|
고가
0.03564
|
저가
0.02933
|
| 30일 | |
|
변동
+27.92%
|
거래량
143,360,065
|
|
고가
0.03564
|
저가
0.02561
|
Bitcoin's reign over altcoins is still there, but not everything follows it at this point in time.
u.today
May 14, 2026 13:03
Cardano is attempting to turn the imminent mainnet launch of the Midnight network, a privacy-focused sidechain, into a repair job as market data signals extreme negative sentiment toward its native...
cryptoslate.com
Mar 25, 2026 16:05
Comments from Galaxy Digital’s leadership have looked into what ultimately sustains value in the crypto market. In a recent YouTube discussion centered on 2026 expectations for Bitcoin, crypto, and...
newsbtc.com
Dec 29, 2025 15:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
