Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.02313 | 406.05880000 | 19:32:08 |
| 0.02314 | 569.53120000 | 19:32:08 |
| 0.02324 | 3079.73760000 | 19:25:59 |
| 0.02324 | 569.53120000 | 19:25:59 |
| 0.02323 | 569.53120000 | 19:25:59 |
| 0.02311 | 255.02400000 | 19:10:13 |
| 0.02314 | 183.66465000 | 19:10:00 |
| 0.02315 | 438.92000000 | 19:03:40 |
| 0.02321 | 465.78000000 | 18:29:34 |
| 0.02331 | 148.18318000 | 18:16:24 |
| 0.02331 | 569.53120000 | 18:16:24 |
| 0.02330 | 569.53120000 | 18:16:24 |
| 0.02331 | 148.18318000 | 18:15:55 |
| 0.02331 | 569.53120000 | 18:15:55 |
| 0.02330 | 569.53120000 | 18:15:55 |
| 0.02333 | 716.61080000 | 18:14:26 |
| 0.02332 | 569.53120000 | 18:14:26 |
| 0.02329 | 272.38420000 | 18:08:08 |
| 0.02339 | 277.94315000 | 18:08:07 |
| 0.02339 | 5909.55685000 | 18:08:06 |
| 0.02339 | 3812.50000000 | 18:08:05 |
| 0.02341 | 925.79966000 | 18:02:37 |
| 0.02340 | 569.53120000 | 18:02:37 |
| 0.02341 | 10000.00000000 | 17:55:25 |
| 0.02345 | 224.34304000 | 17:47:33 |
| 0.02342 | 534.87300000 | 17:39:31 |
| 0.02338 | 180.46880000 | 17:37:09 |
| 0.02339 | 569.53120000 | 17:37:09 |
| 0.02346 | 3252.24529000 | 17:10:08 |
| 0.02346 | 569.53120000 | 17:10:08 |
| 0.02344 | 569.53120000 | 17:10:08 |
| 0.02344 | 224.79111000 | 17:10:08 |
| 0.02343 | 569.53120000 | 17:10:08 |
| 0.02350 | 1132.26716000 | 17:08:14 |
| 0.02350 | 40762.00000000 | 17:08:14 |
| 0.02350 | 30521.90000000 | 17:08:14 |
| 0.02350 | 17903.50000000 | 17:08:14 |
| 0.02350 | 9680.33284000 | 17:08:14 |
| 0.02350 | 319.66716000 | 17:08:14 |
| 0.02350 | 1645.99990000 | 17:08:13 |
| 0.02350 | 569.53120000 | 17:08:13 |
| 0.02350 | 159.82500000 | 17:08:13 |
| 0.02350 | 217.91200000 | 17:08:13 |
| 0.02350 | 278.55410000 | 17:08:13 |
| 0.02352 | 472.92034000 | 17:08:13 |
| 0.02353 | 224.07199000 | 17:08:13 |
| 0.02354 | 569.53120000 | 17:08:13 |
| 0.02362 | 4813.32865000 | 17:01:52 |
| 0.02375 | 3587.25765000 | 17:01:48 |
| 0.02375 | 1668.75000000 | 17:01:48 |
| 0.02375 | 1668.75000000 | 17:01:48 |
| 0.02375 | 1668.75000000 | 17:01:48 |
| 0.02375 | 3857.00000000 | 17:01:47 |
| 0.02375 | 5813.70000000 | 17:01:44 |
| 0.02375 | 7339.30000000 | 17:01:43 |
| 0.02375 | 2011.00000000 | 17:01:42 |
| 0.02375 | 3375.00000000 | 17:01:41 |
| 0.02375 | 3375.00000000 | 17:01:41 |
| 0.02375 | 2082.00000000 | 17:01:38 |
| 0.02375 | 2073.00000000 | 17:01:32 |
| 0.02375 | 5673.00000000 | 17:01:30 |
| 0.02375 | 5673.00000000 | 17:01:29 |
| 0.02375 | 4013.00000000 | 17:01:29 |
| 0.02375 | 4266.00000000 | 17:01:27 |
| 0.02375 | 5278.00000000 | 17:01:27 |
| 0.02375 | 4660.00000000 | 17:01:25 |
| 0.02375 | 3375.00000000 | 17:01:25 |
| 0.02375 | 4036.30685000 | 17:01:25 |
| 0.02375 | 3375.00000000 | 17:01:24 |
| 0.02375 | 2593.17660000 | 17:01:24 |
| 0.02375 | 2144.00000000 | 17:01:20 |
| 0.02375 | 3999.00000000 | 17:01:18 |
| 0.02375 | 3386.00000000 | 17:01:18 |
| 0.02375 | 9009.00890000 | 17:01:14 |
| 0.02384 | 164.70048000 | 16:36:54 |
| 0.02385 | 2500.00000000 | 16:36:54 |
| 0.02385 | 569.53120000 | 16:36:54 |
| 0.02386 | 2500.00000000 | 16:36:54 |
| 0.02386 | 569.53120000 | 16:36:54 |
| 0.02387 | 569.53120000 | 16:36:54 |
| 0.02390 | 224.58500000 | 16:29:50 |
| 0.02393 | 2500.00000000 | 16:03:10 |
| 0.02397 | 753.94676000 | 15:57:34 |
| 0.02397 | 2080.00000000 | 15:57:34 |
| 0.02397 | 3490.00000000 | 15:57:33 |
| 0.02397 | 8869.00000000 | 15:57:33 |
| 0.02397 | 8321.00000000 | 15:57:31 |
| 0.02397 | 5689.22386000 | 15:57:30 |
| 0.02398 | 217.86489000 | 15:57:30 |
| 0.02398 | 4117.00000000 | 15:57:02 |
| 0.02398 | 3323.00000000 | 15:57:02 |
| 0.02400 | 224.32980000 | 15:35:07 |
| 0.02398 | 72.05000000 | 15:17:41 |
| 0.02398 | 1955.80302000 | 15:11:29 |
| 0.02398 | 1955.80302000 | 15:11:29 |
| 0.02398 | 868.89920000 | 15:10:46 |
| 0.02400 | 1656.19342000 | 15:05:20 |
| 0.02400 | 569.53120000 | 15:05:20 |
| 0.02399 | 1702.27298000 | 15:05:20 |
| 0.02399 | 569.53120000 | 15:05:20 |
| 24시간 | |
|
변동
-3.63%
|
거래량
757,167
|
|
고가
0.02422
|
저가
0.02311
|
| 7일 | |
|
변동
-13.44%
|
거래량
31,097,554
|
|
고가
0.02705
|
저가
0.02311
|
| 30일 | |
|
변동
-14.84%
|
거래량
97,783,342
|
|
고가
0.03075
|
저가
0.02311
|
Bitcoin's reign over altcoins is still there, but not everything follows it at this point in time.
u.today
May 14, 2026 13:03
Cardano is attempting to turn the imminent mainnet launch of the Midnight network, a privacy-focused sidechain, into a repair job as market data signals extreme negative sentiment toward its native...
cryptoslate.com
Mar 25, 2026 16:05
Comments from Galaxy Digital’s leadership have looked into what ultimately sustains value in the crypto market. In a recent YouTube discussion centered on 2026 expectations for Bitcoin, crypto, and...
newsbtc.com
Dec 29, 2025 15:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
