MSTRX/USD Perpetual Kraken 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

125.15	0.07000000	04:09:51
125.50	3.43000000	04:03:19
126.24	5.00000000	03:26:46
126.13	4.70000000	03:26:16
125.52	1.39000000	03:16:27
125.48	2.96000000	03:15:55
125.56	5.00000000	03:15:55
125.59	2.70000000	03:12:25
125.59	5.00000000	03:12:25
125.72	2.70000000	03:11:28
125.72	5.00000000	03:11:28
125.60	2.96000000	03:10:44
125.60	5.00000000	03:10:44
125.41	2.97000000	03:10:25
125.45	5.00000000	03:10:25
125.48	2.48000000	03:09:37
125.24	1.30000000	03:04:26
125.18	1.93000000	03:03:39
125.14	1.87000000	03:02:23
125.18	4.49000000	03:02:02
124.88	2.14000000	03:00:16
124.92	2.01000000	02:59:57
124.89	0.92000000	02:59:19
124.83	2.06000000	02:58:30
124.90	1.99000000	02:57:42
124.80	1.10000000	02:56:10
124.77	1.99000000	02:55:22
124.81	2.24000000	02:54:48
124.87	0.99000000	02:53:12
124.85	1.04000000	02:52:21
124.77	0.99000000	02:51:34
124.75	2.17000000	02:51:00
124.80	2.28000000	02:50:13
124.77	2.17000000	02:49:39
124.77	0.99000000	02:49:21
124.78	1.47000000	02:48:06
124.75	2.75000000	02:47:14
124.76	2.66000000	02:46:33
124.69	0.90000000	02:45:50
124.75	2.43000000	02:44:55
124.71	0.97000000	02:44:17
124.57	2.61000000	02:42:48
124.65	0.83000000	02:42:06
124.65	0.92000000	02:41:47
124.70	3.06000000	02:40:57
124.71	0.92000000	02:40:23
124.71	0.92000000	02:39:45
124.51	0.07000000	02:20:35
124.03	0.19000000	02:07:26
123.64	0.07000000	01:59:32
123.23	7.51000000	01:44:46
123.26	0.19000000	01:44:46
123.52	2.00000000	01:44:24
123.32	1.88000000	01:44:17
123.55	4.85000000	01:42:24
123.60	5.00000000	01:41:01
123.63	3.08000000	01:39:25
123.63	5.00000000	01:39:25
123.68	4.93000000	01:38:40
123.68	0.07000000	01:38:40
123.86	1.17000000	01:37:15
123.96	3.32000000	01:35:43
124.31	0.81000000	01:32:09
124.29	2.12000000	01:29:15
124.46	1.99000000	01:27:45
124.51	0.55000000	01:27:17
124.55	4.45000000	01:27:17
124.73	0.73000000	01:25:08
124.55	0.70000000	01:24:00
124.51	1.80000000	01:23:34
124.53	1.63000000	01:22:49
124.53	2.74000000	01:22:18
124.50	1.61000000	01:21:21
124.54	1.85000000	01:18:24
124.29	1.63000000	01:16:48
124.16	0.02000000	01:16:15
124.26	5.00000000	01:16:15
124.30	2.70000000	01:15:33
124.30	5.00000000	01:15:33
124.34	1.63000000	01:15:26
124.37	1.58000000	01:14:42
124.22	1.91000000	01:13:10
124.31	5.00000000	01:13:09
124.09	0.66000000	01:12:25
124.10	2.61000000	01:11:56
124.18	1.54000000	01:10:28
124.10	4.32000000	01:09:59
124.12	10.86000000	01:09:48
124.12	1.11000000	01:09:33
124.07	1.68000000	01:08:50
124.25	4.69000000	01:08:16
124.32	1.81000000	01:06:39
124.31	1.47000000	01:06:08
124.29	0.62000000	01:05:49
124.14	0.02000000	00:40:35
124.25	0.07000000	00:40:35
125.14	0.98000000	00:22:49
125.03	4.89000000	23:48:39
124.96	0.19000000	23:37:01
124.74	0.07000000	23:36:47

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -4.86%	거래량 2,812
고가 133.02	저가 123.23
7일
변동 -0.10%	거래량 25,428
고가 143.40	저가 121.03
30일
변동 +33.66%	거래량 78,225
고가 143.40	저가 91.30