Trades
WL
채팅
통계
뉴스
⦷
AAA
| 536.16 | 0.02000000 | 04:36:08 |
| 536.15 | 0.04000000 | 04:35:49 |
| 536.16 | 0.02000000 | 04:34:31 |
| 536.16 | 0.03000000 | 04:33:39 |
| 536.17 | 0.19000000 | 04:33:34 |
| 536.13 | 0.03000000 | 04:33:32 |
| 536.13 | 0.03000000 | 04:33:02 |
| 536.10 | 0.05000000 | 04:32:06 |
| 536.10 | 0.02000000 | 04:30:11 |
| 536.10 | 0.04000000 | 04:29:47 |
| 536.10 | 0.03000000 | 04:29:45 |
| 536.10 | 0.04000000 | 04:29:04 |
| 536.14 | 0.03000000 | 04:27:43 |
| 536.12 | 0.08000000 | 04:27:23 |
| 536.11 | 0.20000000 | 04:26:57 |
| 535.96 | 0.04000000 | 04:25:42 |
| 535.96 | 0.01000000 | 04:25:42 |
| 535.96 | 0.01000000 | 04:25:11 |
| 535.96 | 0.26000000 | 04:24:59 |
| 535.93 | 0.05000000 | 04:24:44 |
| 535.80 | 0.11000000 | 04:23:49 |
| 535.80 | 0.56000000 | 04:23:40 |
| 535.80 | 1.85000000 | 04:23:08 |
| 535.80 | 0.01000000 | 04:20:37 |
| 535.80 | 0.03000000 | 04:20:31 |
| 535.80 | 0.06000000 | 04:20:02 |
| 535.71 | 0.78000000 | 04:18:13 |
| 535.71 | 1.27000000 | 04:18:13 |
| 535.71 | 0.94000000 | 04:18:03 |
| 535.70 | 0.04000000 | 04:16:09 |
| 535.82 | 0.01000000 | 04:15:16 |
| 535.88 | 0.75000000 | 04:15:16 |
| 535.90 | 0.01000000 | 04:15:16 |
| 535.92 | 0.01000000 | 04:15:16 |
| 535.93 | 0.02000000 | 04:15:16 |
| 535.97 | 0.17000000 | 04:13:08 |
| 536.00 | 0.01000000 | 04:13:08 |
| 536.05 | 0.01000000 | 04:13:08 |
| 536.08 | 0.01000000 | 04:13:08 |
| 536.11 | 0.07000000 | 04:13:08 |
| 536.07 | 0.20000000 | 04:12:57 |
| 536.07 | 0.14000000 | 04:12:27 |
| 536.07 | 0.16000000 | 04:12:14 |
| 536.03 | 0.01000000 | 04:11:25 |
| 536.01 | 1.00000000 | 04:11:25 |
| 535.99 | 3.67000000 | 04:11:25 |
| 535.97 | 0.19000000 | 04:11:25 |
| 535.96 | 0.43000000 | 04:11:25 |
| 535.95 | 0.97000000 | 04:11:25 |
| 535.94 | 0.32000000 | 04:11:25 |
| 535.90 | 0.32000000 | 04:11:25 |
| 535.80 | 3.66000000 | 04:11:25 |
| 535.79 | 0.36000000 | 04:11:25 |
| 535.67 | 0.02000000 | 04:10:47 |
| 535.67 | 0.02000000 | 04:09:32 |
| 535.90 | 0.01000000 | 04:08:32 |
| 536.05 | 0.09000000 | 04:08:27 |
| 536.00 | 0.42000000 | 04:08:27 |
| 536.00 | 0.39000000 | 04:08:26 |
| 535.99 | 0.11000000 | 04:08:26 |
| 535.99 | 0.39000000 | 04:08:26 |
| 535.99 | 0.05000000 | 04:08:26 |
| 535.97 | 0.01000000 | 04:08:26 |
| 535.92 | 0.06000000 | 04:08:26 |
| 535.92 | 0.05000000 | 04:08:26 |
| 535.92 | 0.26000000 | 04:08:26 |
| 535.92 | 0.19000000 | 04:08:26 |
| 535.92 | 0.05000000 | 04:08:26 |
| 535.92 | 0.26000000 | 04:08:26 |
| 535.92 | 0.19000000 | 04:08:25 |
| 535.92 | 0.05000000 | 04:08:25 |
| 535.91 | 0.26000000 | 04:08:25 |
| 535.91 | 0.20000000 | 04:08:25 |
| 535.88 | 0.40000000 | 04:08:16 |
| 536.00 | 0.50000000 | 04:08:06 |
| 535.92 | 0.01000000 | 04:08:06 |
| 535.97 | 0.35000000 | 04:08:03 |
| 535.95 | 0.10000000 | 04:08:03 |
| 535.91 | 0.06000000 | 04:08:03 |
| 535.83 | 0.06000000 | 04:07:24 |
| 535.94 | 0.35000000 | 04:07:08 |
| 535.94 | 0.10000000 | 04:07:08 |
| 535.91 | 0.01000000 | 04:07:08 |
| 535.90 | 0.04000000 | 04:07:08 |
| 535.81 | 0.04000000 | 04:06:53 |
| 535.98 | 0.02000000 | 04:06:49 |
| 535.93 | 0.46000000 | 04:06:49 |
| 535.85 | 0.19000000 | 04:06:49 |
| 535.85 | 0.19000000 | 04:06:49 |
| 535.92 | 0.03000000 | 04:06:49 |
| 535.88 | 0.01000000 | 04:06:49 |
| 535.84 | 0.17000000 | 04:06:49 |
| 535.85 | 0.03000000 | 04:06:49 |
| 535.88 | 0.03000000 | 04:06:49 |
| 535.93 | 0.06000000 | 04:06:49 |
| 535.92 | 0.44000000 | 04:06:49 |
| 535.93 | 0.02000000 | 04:06:49 |
| 535.93 | 0.01000000 | 04:06:49 |
| 535.92 | 0.47000000 | 04:06:49 |
| 535.92 | 0.03000000 | 04:06:49 |
| 24시간 | |
|
변동
-2.08%
|
거래량
7,617
|
|
고가
547.81
|
저가
526.95
|
| 7일 | |
|
변동
+3.48%
|
거래량
61,624
|
|
고가
560.63
|
저가
510.25
|
| 30일 | |
|
변동
-0.07%
|
거래량
188,040
|
|
고가
568.32
|
저가
503.88
|
Microsoft (NASDAQ: MSFT) shareholders are set to receive another dividend payment next month, following the technology giant’s latest quarterly payout … Continue reading
The post Microsoft to...
finbold.com
Nov 2, 2026 13:38
Microsoft (NASDAQ: MSFT) could climb to $1,700 by early September 2031 if its current artificial intelligence (AI) bull cycle repeats … Continue reading
The post This Microsoft Dot-com bubble...
finbold.com
Oct 27, 2026 14:47
The blue-chip technology giant Microsoft (NASDAQ: MSFT) appears poised to resume its rise – broken by the early 2026 stock … Continue reading
The post Wall Street sets Microsoft stock...
finbold.com
Oct 14, 2026 12:31
As Microsoft Corp. (NASDAQ: MSFT) stock eyes a rally past its 52-week peak, driven by renewed prospects in the artificial … Continue reading
The post Wall Street sets Microsoft stock price...
finbold.com
Oct 12, 2026 13:49
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기