Trades
WL
채팅
통계
뉴스
⦷
AAA
| 535.30 | 0.01000000 | 21:51:35 |
| 535.31 | 0.01000000 | 21:50:59 |
| 535.53 | 0.01000000 | 21:50:24 |
| 535.42 | 0.03000000 | 21:49:51 |
| 535.30 | 0.03000000 | 21:49:15 |
| 535.36 | 0.03000000 | 21:49:07 |
| 535.26 | 0.10000000 | 21:48:36 |
| 535.36 | 0.10000000 | 21:47:58 |
| 535.25 | 0.01000000 | 21:47:21 |
| 535.66 | 0.07000000 | 21:46:41 |
| 535.66 | 0.03000000 | 21:46:37 |
| 535.66 | 0.10000000 | 21:46:03 |
| 535.71 | 0.01000000 | 21:45:29 |
| 535.68 | 0.08000000 | 21:44:57 |
| 535.66 | 0.01000000 | 21:44:18 |
| 535.73 | 0.10000000 | 21:43:43 |
| 535.62 | 0.03000000 | 21:43:37 |
| 535.69 | 0.03000000 | 21:43:02 |
| 535.66 | 0.03000000 | 21:42:26 |
| 535.53 | 0.01000000 | 21:41:47 |
| 535.46 | 0.03000000 | 21:41:13 |
| 535.40 | 0.02000000 | 21:41:07 |
| 535.52 | 0.10000000 | 21:40:34 |
| 534.95 | 0.01000000 | 21:39:59 |
| 534.71 | 0.01000000 | 21:39:24 |
| 534.82 | 0.01000000 | 21:38:51 |
| 534.73 | 0.02000000 | 21:38:18 |
| 534.72 | 0.04000000 | 21:37:41 |
| 534.81 | 0.03000000 | 21:37:37 |
| 534.89 | 0.02000000 | 21:37:04 |
| 534.89 | 0.01000000 | 21:36:31 |
| 534.82 | 0.01000000 | 21:35:59 |
| 534.80 | 0.01000000 | 21:35:18 |
| 534.57 | 0.02000000 | 21:34:41 |
| 534.58 | 0.02000000 | 21:34:08 |
| 534.60 | 0.02000000 | 21:34:07 |
| 534.52 | 0.01000000 | 21:33:33 |
| 534.63 | 0.01000000 | 21:32:56 |
| 534.57 | 0.02000000 | 21:32:22 |
| 534.60 | 0.04000000 | 21:31:41 |
| 534.55 | 0.03000000 | 21:31:37 |
| 534.57 | 0.06000000 | 21:31:07 |
| 534.55 | 0.01000000 | 21:30:32 |
| 534.62 | 0.08000000 | 21:29:57 |
| 534.56 | 0.02000000 | 21:29:25 |
| 534.62 | 0.02000000 | 21:28:51 |
| 534.53 | 0.03000000 | 21:28:14 |
| 534.53 | 0.01000000 | 21:27:40 |
| 534.55 | 0.02000000 | 21:27:37 |
| 534.52 | 0.06000000 | 21:27:03 |
| 534.43 | 0.01000000 | 21:26:28 |
| 534.55 | 0.01000000 | 21:25:53 |
| 534.59 | 0.03000000 | 21:25:17 |
| 534.51 | 0.03000000 | 21:24:40 |
| 534.43 | 0.02000000 | 21:24:37 |
| 534.56 | 0.02000000 | 21:24:01 |
| 534.55 | 0.03000000 | 21:23:25 |
| 534.42 | 0.05000000 | 21:22:54 |
| 534.51 | 0.02000000 | 21:22:19 |
| 534.52 | 0.10000000 | 21:21:45 |
| 534.60 | 0.02000000 | 21:21:37 |
| 534.45 | 0.02000000 | 21:21:07 |
| 534.39 | 0.10000000 | 21:20:28 |
| 534.42 | 0.10000000 | 21:19:50 |
| 534.49 | 0.01000000 | 21:19:18 |
| 534.28 | 0.03000000 | 21:18:39 |
| 534.37 | 0.03000000 | 21:18:37 |
| 534.29 | 0.01000000 | 21:18:01 |
| 534.34 | 0.02000000 | 21:17:27 |
| 534.23 | 0.01000000 | 21:16:52 |
| 534.30 | 0.01000000 | 21:16:12 |
| 534.28 | 0.02000000 | 21:16:07 |
| 534.45 | 0.04000000 | 21:15:35 |
| 534.42 | 0.02000000 | 21:14:58 |
| 534.33 | 0.02000000 | 21:14:22 |
| 534.29 | 0.02000000 | 21:13:46 |
| 534.31 | 0.03000000 | 21:13:11 |
| 534.22 | 0.03000000 | 21:13:07 |
| 534.37 | 0.02000000 | 21:12:34 |
| 534.29 | 0.04000000 | 21:11:57 |
| 534.37 | 0.01000000 | 21:11:19 |
| 534.22 | 0.01000000 | 21:10:46 |
| 534.30 | 0.03000000 | 21:10:36 |
| 534.18 | 0.01000000 | 21:10:06 |
| 534.27 | 0.10000000 | 21:09:31 |
| 534.57 | 0.02000000 | 21:08:52 |
| 534.78 | 0.01000000 | 21:08:17 |
| 534.81 | 0.04000000 | 21:07:42 |
| 534.72 | 0.02000000 | 21:07:36 |
| 534.66 | 0.01000000 | 21:07:06 |
| 534.59 | 0.08000000 | 21:06:29 |
| 534.44 | 0.01000000 | 21:05:56 |
| 534.48 | 0.01000000 | 21:05:23 |
| 533.95 | 0.03000000 | 21:04:46 |
| 533.92 | 0.01000000 | 21:04:14 |
| 533.82 | 0.01000000 | 21:03:40 |
| 533.85 | 0.02000000 | 21:03:36 |
| 534.05 | 0.04000000 | 21:03:01 |
| 533.72 | 0.02000000 | 21:02:27 |
| 533.70 | 0.01000000 | 21:01:53 |
| 24시간 | |
|
변동
-1.82%
|
거래량
118
|
|
고가
547.83
|
저가
527.56
|
| 7일 | |
|
변동
+5.05%
|
거래량
1,263
|
|
고가
560.14
|
저가
503.88
|
| 30일 | |
|
변동
+0.08%
|
거래량
4,669
|
|
고가
566.99
|
저가
503.88
|
Microsoft (NASDAQ: MSFT) shareholders are set to receive another dividend payment next month, following the technology giant’s latest quarterly payout … Continue reading
The post Microsoft to...
finbold.com
Nov 2, 2026 13:38
Microsoft (NASDAQ: MSFT) could climb to $1,700 by early September 2031 if its current artificial intelligence (AI) bull cycle repeats … Continue reading
The post This Microsoft Dot-com bubble...
finbold.com
Oct 27, 2026 14:47
The blue-chip technology giant Microsoft (NASDAQ: MSFT) appears poised to resume its rise – broken by the early 2026 stock … Continue reading
The post Wall Street sets Microsoft stock...
finbold.com
Oct 14, 2026 12:31
As Microsoft Corp. (NASDAQ: MSFT) stock eyes a rally past its 52-week peak, driven by renewed prospects in the artificial … Continue reading
The post Wall Street sets Microsoft stock price...
finbold.com
Oct 12, 2026 13:49
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기