Trades
WL
채팅
통계
뉴스
⦷
AAA
| 491.13 | 0.01000000 | 22:44:33 |
| 491.18 | 0.01000000 | 22:43:23 |
| 491.20 | 0.07000000 | 22:41:17 |
| 491.20 | 0.03000000 | 22:41:17 |
| 491.23 | 0.01000000 | 22:40:39 |
| 491.33 | 0.20000000 | 22:38:08 |
| 491.34 | 0.01000000 | 22:37:41 |
| 491.41 | 0.01000000 | 22:36:31 |
| 491.42 | 0.94000000 | 22:34:50 |
| 491.40 | 0.01000000 | 22:34:50 |
| 491.53 | 0.02000000 | 22:29:32 |
| 491.68 | 0.03000000 | 22:24:32 |
| 491.47 | 0.02000000 | 22:24:31 |
| 491.53 | 0.01000000 | 22:21:19 |
| 491.73 | 0.11000000 | 22:18:53 |
| 491.83 | 0.20000000 | 22:14:53 |
| 491.84 | 0.01000000 | 22:14:53 |
| 491.88 | 0.75000000 | 22:14:37 |
| 491.89 | 0.18000000 | 22:14:37 |
| 491.89 | 0.20000000 | 22:14:37 |
| 491.89 | 0.12000000 | 22:14:37 |
| 491.89 | 0.01000000 | 22:13:00 |
| 491.91 | 0.02000000 | 22:08:59 |
| 491.91 | 0.03000000 | 22:05:03 |
| 491.97 | 0.03000000 | 22:04:04 |
| 491.87 | 0.03000000 | 22:02:03 |
| 491.85 | 0.03000000 | 22:01:03 |
| 491.96 | 9.00000000 | 22:00:46 |
| 491.92 | 0.01000000 | 22:00:13 |
| 491.79 | 0.22000000 | 21:56:00 |
| 491.92 | 0.15000000 | 21:52:27 |
| 492.16 | 0.24000000 | 21:41:22 |
| 492.26 | 0.16000000 | 21:41:03 |
| 492.35 | 0.11000000 | 21:41:00 |
| 492.34 | 0.27000000 | 21:41:00 |
| 492.34 | 0.24000000 | 21:41:00 |
| 492.34 | 0.03000000 | 21:40:03 |
| 492.22 | 0.03000000 | 21:40:03 |
| 492.28 | 0.65000000 | 21:39:00 |
| 492.27 | 0.21000000 | 21:39:00 |
| 492.19 | 0.01000000 | 21:38:51 |
| 492.28 | 0.54000000 | 21:37:00 |
| 492.27 | 0.21000000 | 21:37:00 |
| 492.21 | 0.11000000 | 21:37:00 |
| 492.21 | 0.10000000 | 21:35:36 |
| 492.28 | 0.07000000 | 21:35:00 |
| 492.10 | 0.61000000 | 21:35:00 |
| 492.10 | 0.19000000 | 21:35:00 |
| 492.15 | 0.61000000 | 21:33:04 |
| 492.15 | 0.22000000 | 21:33:04 |
| 492.28 | 0.45000000 | 21:33:00 |
| 492.27 | 0.22000000 | 21:33:00 |
| 492.21 | 0.20000000 | 21:33:00 |
| 492.08 | 0.22000000 | 21:31:47 |
| 492.14 | 0.22000000 | 21:31:47 |
| 492.20 | 0.22000000 | 21:31:47 |
| 492.24 | 0.01000000 | 21:31:47 |
| 492.40 | 0.14000000 | 21:31:00 |
| 492.37 | 0.36000000 | 21:31:00 |
| 492.31 | 0.20000000 | 21:31:00 |
| 492.25 | 0.19000000 | 21:31:00 |
| 492.19 | 0.03000000 | 21:30:23 |
| 492.22 | 0.03000000 | 21:30:20 |
| 492.10 | 0.01000000 | 21:30:01 |
| 492.11 | 0.47000000 | 21:29:00 |
| 492.07 | 0.22000000 | 21:29:00 |
| 492.01 | 0.21000000 | 21:29:00 |
| 492.04 | 0.03000000 | 21:28:04 |
| 492.04 | 0.01000000 | 21:28:01 |
| 492.04 | 0.01000000 | 21:27:11 |
| 492.04 | 0.19000000 | 21:27:11 |
| 492.11 | 0.91000000 | 21:27:00 |
| 492.16 | 0.92000000 | 21:26:00 |
| 492.03 | 0.70000000 | 21:25:00 |
| 492.02 | 0.22000000 | 21:25:00 |
| 491.90 | 0.01000000 | 21:24:21 |
| 491.97 | 0.01000000 | 21:24:01 |
| 492.02 | 0.35000000 | 21:23:00 |
| 492.01 | 0.21000000 | 21:23:00 |
| 491.96 | 0.20000000 | 21:23:00 |
| 491.92 | 0.01000000 | 21:23:00 |
| 491.92 | 0.15000000 | 21:23:00 |
| 491.87 | 0.03000000 | 21:18:03 |
| 491.87 | 0.04000000 | 21:17:38 |
| 491.85 | 0.05000000 | 21:15:12 |
| 491.85 | 0.03000000 | 21:15:03 |
| 491.88 | 0.04000000 | 21:14:03 |
| 491.92 | 0.05000000 | 21:14:03 |
| 491.85 | 0.01000000 | 21:14:03 |
| 491.88 | 0.03000000 | 21:14:03 |
| 491.89 | 0.44000000 | 21:13:21 |
| 491.89 | 3.58000000 | 21:13:21 |
| 491.88 | 5.98000000 | 21:13:21 |
| 491.88 | 0.01000000 | 21:10:43 |
| 491.79 | 0.01000000 | 21:01:21 |
| 491.77 | 0.01000000 | 20:58:00 |
| 491.85 | 0.01000000 | 20:52:39 |
| 491.85 | 0.01000000 | 20:50:13 |
| 491.85 | 0.01000000 | 20:47:00 |
| 491.95 | 0.04000000 | 20:44:49 |
| 24시간 | |
|
변동
-2.13%
|
거래량
1,503
|
|
고가
502.98
|
저가
491.13
|
| 7일 | |
|
변동
+0.14%
|
거래량
84,559
|
|
고가
513.51
|
저가
481.55
|
| 30일 | |
|
변동
+28.42%
|
거래량
299,515
|
|
고가
513.51
|
저가
377.82
|
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기