Trades
WL
채팅
통계
뉴스
⦷
AAA
| 534.72 | 0.05000000 | 06:18:41 |
| 534.72 | 0.07000000 | 06:18:39 |
| 534.72 | 0.06000000 | 06:18:37 |
| 534.72 | 0.07000000 | 06:18:35 |
| 534.72 | 0.07000000 | 06:18:31 |
| 534.72 | 0.05000000 | 06:18:29 |
| 534.72 | 0.09000000 | 06:18:27 |
| 534.80 | 0.07000000 | 06:18:25 |
| 534.80 | 0.09000000 | 06:18:23 |
| 534.92 | 0.05000000 | 06:18:21 |
| 534.69 | 0.06000000 | 06:18:19 |
| 534.69 | 0.06000000 | 06:18:17 |
| 534.69 | 0.08000000 | 06:18:15 |
| 534.69 | 0.05000000 | 06:18:13 |
| 534.67 | 0.09000000 | 06:18:11 |
| 534.86 | 0.08000000 | 06:18:09 |
| 534.67 | 0.07000000 | 06:18:07 |
| 534.67 | 0.08000000 | 06:18:05 |
| 534.78 | 0.05000000 | 06:17:39 |
| 534.66 | 0.02000000 | 06:17:32 |
| 534.53 | 0.08000000 | 06:17:17 |
| 534.53 | 0.07000000 | 06:17:13 |
| 534.53 | 0.07000000 | 06:17:11 |
| 534.46 | 0.07000000 | 06:17:09 |
| 534.46 | 0.07000000 | 06:17:07 |
| 534.46 | 0.06000000 | 06:17:05 |
| 534.46 | 0.05000000 | 06:17:03 |
| 534.42 | 0.09000000 | 06:16:29 |
| 534.47 | 0.05000000 | 06:16:27 |
| 534.47 | 0.07000000 | 06:16:23 |
| 534.45 | 0.05000000 | 06:16:17 |
| 534.45 | 0.06000000 | 06:16:15 |
| 534.45 | 0.05000000 | 06:16:13 |
| 534.47 | 0.05000000 | 06:16:11 |
| 534.45 | 0.08000000 | 06:16:09 |
| 534.45 | 0.08000000 | 06:16:03 |
| 534.45 | 0.06000000 | 06:16:01 |
| 534.48 | 0.07000000 | 06:15:11 |
| 534.48 | 0.07000000 | 06:15:09 |
| 534.48 | 0.08000000 | 06:15:07 |
| 534.48 | 0.09000000 | 06:15:05 |
| 534.49 | 0.08000000 | 06:15:03 |
| 534.75 | 0.08000000 | 06:14:07 |
| 534.73 | 0.08000000 | 06:14:05 |
| 534.75 | 0.08000000 | 06:14:03 |
| 534.75 | 0.08000000 | 06:14:01 |
| 534.75 | 0.08000000 | 06:13:13 |
| 534.75 | 0.08000000 | 06:13:09 |
| 534.75 | 0.08000000 | 06:13:07 |
| 534.73 | 0.08000000 | 06:13:05 |
| 534.75 | 0.06000000 | 06:13:01 |
| 534.67 | 0.07000000 | 06:12:09 |
| 534.65 | 0.09000000 | 06:12:07 |
| 534.87 | 0.02000000 | 06:12:07 |
| 534.71 | 0.07000000 | 06:12:05 |
| 534.73 | 0.08000000 | 06:12:03 |
| 534.71 | 0.06000000 | 06:12:01 |
| 534.71 | 0.08000000 | 06:11:23 |
| 534.73 | 0.07000000 | 06:11:19 |
| 534.71 | 0.05000000 | 06:11:17 |
| 534.71 | 0.05000000 | 06:11:15 |
| 534.71 | 0.07000000 | 06:11:13 |
| 534.71 | 0.05000000 | 06:11:11 |
| 534.73 | 0.06000000 | 06:11:09 |
| 534.71 | 0.08000000 | 06:11:07 |
| 534.66 | 0.07000000 | 06:10:21 |
| 534.73 | 0.09000000 | 06:10:19 |
| 534.66 | 0.08000000 | 06:10:17 |
| 534.66 | 0.06000000 | 06:10:13 |
| 534.73 | 0.08000000 | 06:10:11 |
| 534.66 | 0.09000000 | 06:10:07 |
| 534.75 | 0.06000000 | 06:10:05 |
| 534.73 | 0.07000000 | 06:10:01 |
| 534.81 | 0.07000000 | 06:09:23 |
| 534.74 | 0.06000000 | 06:09:21 |
| 534.74 | 0.07000000 | 06:09:17 |
| 534.80 | 0.08000000 | 06:09:15 |
| 534.74 | 0.06000000 | 06:09:11 |
| 534.74 | 0.09000000 | 06:09:09 |
| 534.80 | 0.07000000 | 06:09:07 |
| 534.74 | 0.06000000 | 06:09:03 |
| 534.81 | 0.06000000 | 06:09:01 |
| 534.84 | 0.09000000 | 06:08:29 |
| 534.84 | 0.08000000 | 06:08:27 |
| 534.86 | 0.08000000 | 06:08:25 |
| 534.84 | 0.07000000 | 06:08:23 |
| 534.86 | 0.05000000 | 06:08:21 |
| 534.84 | 0.06000000 | 06:08:17 |
| 534.86 | 0.05000000 | 06:08:15 |
| 534.86 | 0.06000000 | 06:08:13 |
| 534.86 | 0.09000000 | 06:08:09 |
| 534.80 | 0.09000000 | 06:08:07 |
| 534.86 | 0.09000000 | 06:08:05 |
| 534.80 | 0.09000000 | 06:08:03 |
| 534.86 | 0.06000000 | 06:08:01 |
| 534.88 | 0.07000000 | 06:07:35 |
| 534.83 | 0.08000000 | 06:07:33 |
| 534.83 | 0.08000000 | 06:07:29 |
| 535.04 | 0.02000000 | 06:07:26 |
| 534.89 | 0.08000000 | 06:07:25 |
| 24시간 | |
|
변동
-2.13%
|
거래량
7,737
|
|
고가
547.45
|
저가
526.65
|
| 7일 | |
|
변동
+3.22%
|
거래량
43,747
|
|
고가
560.32
|
저가
510.19
|
| 30일 | |
|
변동
-0.31%
|
거래량
132,491
|
|
고가
568.39
|
저가
503.71
|
Microsoft (NASDAQ: MSFT) shareholders are set to receive another dividend payment next month, following the technology giant’s latest quarterly payout … Continue reading
The post Microsoft to...
finbold.com
Nov 2, 2026 13:38
Microsoft (NASDAQ: MSFT) could climb to $1,700 by early September 2031 if its current artificial intelligence (AI) bull cycle repeats … Continue reading
The post This Microsoft Dot-com bubble...
finbold.com
Oct 27, 2026 14:47
The blue-chip technology giant Microsoft (NASDAQ: MSFT) appears poised to resume its rise – broken by the early 2026 stock … Continue reading
The post Wall Street sets Microsoft stock...
finbold.com
Oct 14, 2026 12:31
As Microsoft Corp. (NASDAQ: MSFT) stock eyes a rally past its 52-week peak, driven by renewed prospects in the artificial … Continue reading
The post Wall Street sets Microsoft stock price...
finbold.com
Oct 12, 2026 13:49
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기