Trades
WL
채팅
통계
뉴스
⦷
AAA
| 517.52 | 0.06000000 | 02:17:11 |
| 517.50 | 0.07000000 | 02:17:05 |
| 517.52 | 0.08000000 | 02:16:05 |
| 517.52 | 0.09000000 | 02:16:03 |
| 517.50 | 0.05000000 | 02:16:01 |
| 517.52 | 0.06000000 | 02:15:07 |
| 517.50 | 0.07000000 | 02:15:05 |
| 517.50 | 0.06000000 | 02:15:03 |
| 517.52 | 0.09000000 | 02:15:01 |
| 517.50 | 0.10000000 | 02:14:11 |
| 517.52 | 0.09000000 | 02:14:09 |
| 517.52 | 0.07000000 | 02:14:07 |
| 517.52 | 0.09000000 | 02:14:03 |
| 517.52 | 0.07000000 | 02:14:01 |
| 517.52 | 0.07000000 | 02:13:17 |
| 517.52 | 0.06000000 | 02:13:15 |
| 517.50 | 0.06000000 | 02:13:13 |
| 517.52 | 0.09000000 | 02:13:11 |
| 517.52 | 0.09000000 | 02:13:09 |
| 517.52 | 0.08000000 | 02:13:07 |
| 517.50 | 0.08000000 | 02:13:05 |
| 517.50 | 0.07000000 | 02:13:03 |
| 517.52 | 0.05000000 | 02:13:01 |
| 517.52 | 0.07000000 | 02:12:29 |
| 517.50 | 0.06000000 | 02:12:27 |
| 517.52 | 0.07000000 | 02:12:25 |
| 517.50 | 0.06000000 | 02:12:23 |
| 517.52 | 0.06000000 | 02:12:21 |
| 517.52 | 0.08000000 | 02:12:19 |
| 517.50 | 0.07000000 | 02:12:17 |
| 517.52 | 0.08000000 | 02:12:11 |
| 517.50 | 0.09000000 | 02:12:09 |
| 517.50 | 0.07000000 | 02:12:07 |
| 517.52 | 0.06000000 | 02:12:05 |
| 517.52 | 0.06000000 | 02:12:03 |
| 517.52 | 0.09000000 | 02:12:01 |
| 517.50 | 0.08000000 | 02:11:07 |
| 517.52 | 0.05000000 | 02:11:05 |
| 517.50 | 0.06000000 | 02:11:03 |
| 517.67 | 0.07000000 | 02:10:09 |
| 517.69 | 0.09000000 | 02:10:07 |
| 517.67 | 0.07000000 | 02:10:05 |
| 517.67 | 0.06000000 | 02:10:03 |
| 517.67 | 0.08000000 | 02:09:19 |
| 517.69 | 0.07000000 | 02:09:17 |
| 517.67 | 0.09000000 | 02:09:13 |
| 517.69 | 0.07000000 | 02:09:11 |
| 517.69 | 0.07000000 | 02:09:09 |
| 517.67 | 0.09000000 | 02:09:07 |
| 517.68 | 0.06000000 | 02:09:03 |
| 517.67 | 0.09000000 | 02:08:25 |
| 517.68 | 0.05000000 | 02:08:21 |
| 517.67 | 0.06000000 | 02:08:19 |
| 517.67 | 0.09000000 | 02:08:17 |
| 517.68 | 0.07000000 | 02:08:15 |
| 517.67 | 0.08000000 | 02:08:11 |
| 517.67 | 0.09000000 | 02:08:09 |
| 517.68 | 0.06000000 | 02:08:07 |
| 517.68 | 0.07000000 | 02:08:05 |
| 517.67 | 0.07000000 | 02:08:01 |
| 517.69 | 0.08000000 | 02:07:46 |
| 517.67 | 0.07000000 | 02:07:42 |
| 517.69 | 0.06000000 | 02:07:40 |
| 517.69 | 0.08000000 | 02:07:38 |
| 517.67 | 0.09000000 | 02:07:36 |
| 517.67 | 0.06000000 | 02:07:34 |
| 517.69 | 0.09000000 | 02:07:32 |
| 517.69 | 0.07000000 | 02:07:28 |
| 517.67 | 0.09000000 | 02:07:24 |
| 517.69 | 0.08000000 | 02:07:22 |
| 517.69 | 0.09000000 | 02:07:20 |
| 517.69 | 0.06000000 | 02:07:16 |
| 517.67 | 0.05000000 | 02:07:14 |
| 517.67 | 0.08000000 | 02:07:08 |
| 517.67 | 0.06000000 | 02:07:06 |
| 517.67 | 0.08000000 | 02:07:04 |
| 517.69 | 0.07000000 | 02:07:02 |
| 517.69 | 0.08000000 | 02:06:23 |
| 517.69 | 0.08000000 | 02:06:21 |
| 517.69 | 0.06000000 | 02:06:17 |
| 517.69 | 0.09000000 | 02:06:15 |
| 517.69 | 0.09000000 | 02:06:13 |
| 517.69 | 0.09000000 | 02:06:11 |
| 517.69 | 0.09000000 | 02:06:09 |
| 517.69 | 0.10000000 | 02:06:07 |
| 517.69 | 0.05000000 | 02:06:05 |
| 517.69 | 0.08000000 | 02:06:03 |
| 517.46 | 0.02000000 | 02:06:03 |
| 517.62 | 0.08000000 | 02:06:01 |
| 518.00 | 0.13000000 | 02:05:08 |
| 518.00 | 0.13000000 | 02:05:08 |
| 517.81 | 0.08000000 | 02:05:05 |
| 517.81 | 0.10000000 | 02:05:01 |
| 517.57 | 0.07000000 | 02:04:05 |
| 517.58 | 0.08000000 | 02:04:01 |
| 517.56 | 0.10000000 | 02:03:05 |
| 517.56 | 0.09000000 | 02:03:01 |
| 517.29 | 0.07000000 | 02:02:07 |
| 517.29 | 0.06000000 | 02:02:05 |
| 517.29 | 0.07000000 | 02:02:03 |
| 24시간 | |
|
변동
+0.00%
|
거래량
879
|
|
고가
518.18
|
저가
516.98
|
| 7일 | |
|
변동
+4.52%
|
거래량
27,205
|
|
고가
519.43
|
저가
491.45
|
| 30일 | |
|
변동
+2.83%
|
거래량
113,768
|
|
고가
519.43
|
저가
486.78
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기