Trades
WL
채팅
통계
뉴스
⦷
AAA
| 535.16 | 0.80000000 | 06:55:55 |
| 535.17 | 0.19000000 | 06:55:55 |
| 535.18 | 0.16000000 | 06:55:55 |
| 535.17 | 0.93000000 | 06:55:45 |
| 535.17 | 0.22000000 | 06:55:45 |
| 535.13 | 0.04000000 | 06:55:44 |
| 535.14 | 0.02000000 | 06:55:44 |
| 535.14 | 0.58000000 | 06:55:44 |
| 535.11 | 0.07000000 | 06:55:19 |
| 535.12 | 0.93000000 | 06:55:19 |
| 535.12 | 0.20000000 | 06:55:19 |
| 535.11 | 0.21000000 | 06:55:06 |
| 535.16 | 0.02000000 | 06:54:21 |
| 535.20 | 0.15000000 | 06:54:04 |
| 535.22 | 0.01000000 | 06:53:42 |
| 535.20 | 0.04000000 | 06:53:42 |
| 535.20 | 0.01000000 | 06:53:41 |
| 535.19 | 0.02000000 | 06:53:41 |
| 535.16 | 0.93000000 | 06:53:41 |
| 535.11 | 0.93000000 | 06:53:37 |
| 535.09 | 2.02000000 | 06:53:37 |
| 535.09 | 0.93000000 | 06:53:32 |
| 535.14 | 0.02000000 | 06:53:21 |
| 535.16 | 0.02000000 | 06:53:16 |
| 535.16 | 0.02000000 | 06:53:01 |
| 535.16 | 0.02000000 | 06:52:41 |
| 535.19 | 0.03000000 | 06:51:07 |
| 535.18 | 0.04000000 | 06:50:43 |
| 535.19 | 0.03000000 | 06:50:37 |
| 535.22 | 0.10000000 | 06:50:37 |
| 535.21 | 0.32000000 | 06:50:36 |
| 535.21 | 0.02000000 | 06:50:36 |
| 535.21 | 0.22000000 | 06:50:36 |
| 535.18 | 0.02000000 | 06:50:21 |
| 535.18 | 0.12000000 | 06:50:12 |
| 535.19 | 0.05000000 | 06:50:12 |
| 535.22 | 0.03000000 | 06:49:55 |
| 535.20 | 0.10000000 | 06:49:30 |
| 535.20 | 0.02000000 | 06:49:17 |
| 535.18 | 0.01000000 | 06:48:40 |
| 535.18 | 0.02000000 | 06:48:20 |
| 535.22 | 0.02000000 | 06:47:20 |
| 535.25 | 0.05000000 | 06:46:58 |
| 535.24 | 0.02000000 | 06:46:35 |
| 535.22 | 0.93000000 | 06:46:24 |
| 535.21 | 0.12000000 | 06:46:24 |
| 535.14 | 0.02000000 | 06:45:53 |
| 535.28 | 0.02000000 | 06:45:51 |
| 535.28 | 0.50000000 | 06:45:51 |
| 535.21 | 0.03000000 | 06:45:17 |
| 535.22 | 0.05000000 | 06:45:17 |
| 535.22 | 0.05000000 | 06:45:04 |
| 535.22 | 0.05000000 | 06:45:00 |
| 535.35 | 0.04000000 | 06:44:25 |
| 535.35 | 0.04000000 | 06:44:25 |
| 535.35 | 0.04000000 | 06:44:25 |
| 535.35 | 0.04000000 | 06:44:25 |
| 535.35 | 0.04000000 | 06:44:25 |
| 535.35 | 0.03000000 | 06:44:20 |
| 535.35 | 0.01000000 | 06:43:53 |
| 535.35 | 0.01000000 | 06:43:53 |
| 535.35 | 0.04000000 | 06:43:53 |
| 535.35 | 0.03000000 | 06:43:53 |
| 535.36 | 0.01000000 | 06:43:53 |
| 535.35 | 0.01000000 | 06:43:53 |
| 535.35 | 0.01000000 | 06:43:44 |
| 535.36 | 0.02000000 | 06:43:41 |
| 535.36 | 0.02000000 | 06:43:41 |
| 535.35 | 0.01000000 | 06:43:38 |
| 535.36 | 0.61000000 | 06:43:37 |
| 535.36 | 0.02000000 | 06:43:37 |
| 535.36 | 0.93000000 | 06:43:37 |
| 535.36 | 0.05000000 | 06:43:37 |
| 535.35 | 0.02000000 | 06:43:23 |
| 535.35 | 0.02000000 | 06:43:02 |
| 535.35 | 0.13000000 | 06:43:02 |
| 535.39 | 1.62000000 | 06:42:59 |
| 535.39 | 0.03000000 | 06:42:53 |
| 535.39 | 0.02000000 | 06:42:53 |
| 535.40 | 0.01000000 | 06:42:48 |
| 535.40 | 0.05000000 | 06:42:35 |
| 535.39 | 0.02000000 | 06:42:18 |
| 535.40 | 0.01000000 | 06:42:12 |
| 535.39 | 0.04000000 | 06:41:57 |
| 535.39 | 0.02000000 | 06:41:26 |
| 535.39 | 0.12000000 | 06:41:17 |
| 535.39 | 9.18000000 | 06:40:48 |
| 535.39 | 0.95000000 | 06:40:48 |
| 535.39 | 0.71000000 | 06:40:48 |
| 535.39 | 0.17000000 | 06:40:48 |
| 535.39 | 0.07000000 | 06:40:48 |
| 535.39 | 0.04000000 | 06:40:44 |
| 535.40 | 0.03000000 | 06:40:40 |
| 535.39 | 0.02000000 | 06:40:20 |
| 535.39 | 0.01000000 | 06:40:18 |
| 535.39 | 0.05000000 | 06:40:14 |
| 535.40 | 0.01000000 | 06:40:09 |
| 535.40 | 0.04000000 | 06:40:01 |
| 535.36 | 0.40000000 | 06:39:31 |
| 535.36 | 0.01000000 | 06:39:31 |
| 24시간 | |
|
변동
-2.14%
|
거래량
18,275
|
|
고가
546.87
|
저가
526.73
|
| 7일 | |
|
변동
+3.31%
|
거래량
93,159
|
|
고가
560.76
|
저가
510.49
|
| 30일 | |
|
변동
-0.23%
|
거래량
331,321
|
|
고가
568.10
|
저가
504.08
|
Microsoft (NASDAQ: MSFT) shareholders are set to receive another dividend payment next month, following the technology giant’s latest quarterly payout … Continue reading
The post Microsoft to...
finbold.com
Nov 2, 2026 13:38
Microsoft (NASDAQ: MSFT) could climb to $1,700 by early September 2031 if its current artificial intelligence (AI) bull cycle repeats … Continue reading
The post This Microsoft Dot-com bubble...
finbold.com
Oct 27, 2026 14:47
The blue-chip technology giant Microsoft (NASDAQ: MSFT) appears poised to resume its rise – broken by the early 2026 stock … Continue reading
The post Wall Street sets Microsoft stock...
finbold.com
Oct 14, 2026 12:31
As Microsoft Corp. (NASDAQ: MSFT) stock eyes a rally past its 52-week peak, driven by renewed prospects in the artificial … Continue reading
The post Wall Street sets Microsoft stock price...
finbold.com
Oct 12, 2026 13:49
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기