MSFT/USDT Perpetual Bybit 시세 차트

Coinalyze

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

한국어

/ 회원가입

Trades

채팅

통계

뉴스

495.33	0.11000000	14:36:25
495.52	0.03000000	14:36:03
495.47	0.26000000	14:36:03
495.35	0.20000000	14:36:00
495.19	0.05000000	14:35:41
495.36	0.03000000	14:35:30
495.31	0.06000000	14:35:30
495.18	0.37000000	14:35:30
494.93	16.95000000	14:35:23
494.93	0.11000000	14:35:23
494.95	6.60000000	14:35:23
494.96	0.10000000	14:35:23
494.90	0.22000000	14:35:22
494.84	0.23000000	14:35:21
494.69	0.03000000	14:35:19
494.70	0.06000000	14:35:19
494.76	0.20000000	14:35:19
494.81	0.06000000	14:35:14
495.00	0.01000000	14:35:01
495.04	0.10000000	14:35:01
495.13	0.79000000	14:35:00
495.12	0.11000000	14:35:00
495.09	0.25000000	14:35:00
495.08	0.11000000	14:35:00
495.05	0.20000000	14:35:00
495.04	0.11000000	14:35:00
495.01	0.34000000	14:35:00
495.13	0.14000000	14:35:00
495.15	0.10000000	14:35:00
495.44	0.03000000	14:34:54
495.35	0.24000000	14:34:51
495.34	0.11000000	14:34:51
495.20	0.11000000	14:34:45
495.20	0.03000000	14:34:45
495.21	0.22000000	14:34:45
495.28	0.14000000	14:34:45
495.31	0.06000000	14:34:45
495.41	0.06000000	14:34:42
495.43	0.10000000	14:34:29
495.44	0.10000000	14:34:29
495.47	0.11000000	14:34:29
495.59	0.07000000	14:34:26
495.66	0.01000000	14:34:26
495.66	0.06000000	14:34:26
495.86	0.20000000	14:34:23
495.80	0.03000000	14:34:05
495.82	0.03000000	14:34:05
495.91	0.15000000	14:34:04
495.93	0.06000000	14:34:04
495.95	0.20000000	14:34:01
495.95	0.23000000	14:34:01
495.99	0.01000000	14:34:00
496.04	0.10000000	14:33:47
496.13	0.45000000	14:33:41
496.22	0.20000000	14:33:37
496.51	0.20000000	14:33:14
496.57	0.65000000	14:33:14
496.59	0.10000000	14:33:06
496.63	0.11000000	14:33:02
496.58	0.19000000	14:33:00
496.55	0.01000000	14:33:00
496.50	0.03000000	14:32:30
496.43	0.03000000	14:32:21
496.43	0.03000000	14:32:21
496.49	0.12000000	14:32:18
496.49	0.10000000	14:32:18
496.63	0.20000000	14:32:11
496.63	0.10000000	14:32:11
496.54	0.09000000	14:32:00
496.56	0.03000000	14:31:56
496.57	1.64000000	14:31:44
496.51	0.05000000	14:31:22
496.51	0.35000000	14:31:22
496.55	0.03000000	14:31:21
496.54	0.01000000	14:31:19
496.51	0.27000000	14:31:19
496.45	0.07000000	14:31:19
496.45	0.15000000	14:31:19
496.45	0.03000000	14:31:19
496.41	0.07000000	14:31:19
496.37	0.22000000	14:31:17
496.29	0.10000000	14:31:17
495.86	0.27000000	14:31:11
495.83	0.22000000	14:31:11
495.79	0.24000000	14:31:11
495.87	0.18000000	14:31:10
495.92	0.07000000	14:31:10
496.09	0.03000000	14:31:09
496.11	0.13000000	14:31:09
496.30	0.26000000	14:31:09
496.26	0.26000000	14:31:09
496.22	0.94000000	14:31:09
496.22	0.68000000	14:31:09
496.22	0.26000000	14:31:09
496.26	0.26000000	14:31:09
496.27	0.11000000	14:31:09
496.33	0.23000000	14:31:09
496.37	0.26000000	14:31:09
496.38	0.26000000	14:31:09
496.41	0.59000000	14:31:09

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -1.17%	거래량 11,133
고가 505.37	저가 491.77
7일
변동 +0.93%	거래량 42,765
고가 513.51	저가 482.05
30일
변동 +29.56%	거래량 188,688
고가 513.51	저가 378.00

News Websites Reddit

Monster insider trading alert for Microsoft (MSFT) stock

As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading The post Monster insider trading alert for...

finbold.com

Aug 6, 2026 11:46

Wall Street analyst issues new Microsoft stock price target

Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading The post Wall Street analyst...

finbold.com

Aug 5, 2026 17:03

Microsoft to pay dividends next month; Here’s how much 100 MSFT shares will earn

Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading The post Microsoft to...

finbold.com

Aug 4, 2026 14:47

$1,000 invested in Microsoft stock when Bill Gates Foundation cleared MSFT position is now worth

By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading The post $1,000 invested in Microsoft stock when...

finbold.com

Aug 4, 2026 10:17