Trades
WL
채팅
통계
뉴스
⦷
AAA
| 517.97000 | 0.05000000 | 21:46:00 |
| 517.97000 | 0.06000000 | 21:46:00 |
| 517.98000 | 0.02000000 | 21:46:00 |
| 517.99000 | 0.16000000 | 21:46:00 |
| 518.00000 | 0.23000000 | 21:45:46 |
| 518.00000 | 0.21000000 | 21:45:35 |
| 518.00000 | 0.08000000 | 21:45:29 |
| 517.99000 | 0.03000000 | 21:45:18 |
| 517.99000 | 0.02000000 | 21:45:18 |
| 517.99000 | 0.12000000 | 21:44:18 |
| 517.99000 | 0.01000000 | 21:44:17 |
| 518.00000 | 0.98000000 | 21:44:10 |
| 518.00000 | 1.60000000 | 21:44:01 |
| 518.00000 | 0.01000000 | 21:44:00 |
| 517.99000 | 0.08000000 | 21:44:00 |
| 517.99000 | 0.66000000 | 21:43:53 |
| 518.00000 | 0.05000000 | 21:43:19 |
| 517.99000 | 0.03000000 | 21:43:18 |
| 517.99000 | 0.20000000 | 21:43:02 |
| 517.99000 | 0.29000000 | 21:43:00 |
| 517.99000 | 0.03000000 | 21:42:19 |
| 517.99000 | 0.02000000 | 21:42:18 |
| 517.99000 | 0.02000000 | 21:41:20 |
| 517.99000 | 0.01000000 | 21:41:19 |
| 517.99000 | 0.03000000 | 21:41:19 |
| 517.99000 | 0.12000000 | 21:41:00 |
| 517.99000 | 0.03000000 | 21:40:19 |
| 517.99000 | 0.02000000 | 21:40:19 |
| 518.00000 | 0.08000000 | 21:40:19 |
| 517.99000 | 0.01000000 | 21:40:00 |
| 518.00000 | 12.93000000 | 21:40:00 |
| 517.99000 | 0.28000000 | 21:40:00 |
| 517.99000 | 0.03000000 | 21:39:19 |
| 518.00000 | 0.08000000 | 21:38:35 |
| 517.99000 | 0.01000000 | 21:38:20 |
| 517.99000 | 0.03000000 | 21:38:19 |
| 517.99000 | 0.12000000 | 21:38:19 |
| 517.99000 | 0.43000000 | 21:38:00 |
| 517.99000 | 0.02000000 | 21:37:19 |
| 517.99000 | 0.02000000 | 21:37:18 |
| 517.99000 | 0.04000000 | 21:37:03 |
| 517.99000 | 0.08000000 | 21:37:00 |
| 517.99000 | 4.00000000 | 21:36:27 |
| 518.00000 | 0.05000000 | 21:36:20 |
| 517.99000 | 0.03000000 | 21:36:19 |
| 517.99000 | 0.02000000 | 21:35:28 |
| 517.99000 | 2.92000000 | 21:35:27 |
| 518.00000 | 2.52000000 | 21:35:27 |
| 518.01000 | 7.56000000 | 21:35:27 |
| 518.02000 | 2.66000000 | 21:35:27 |
| 518.04000 | 0.01000000 | 21:35:27 |
| 518.06000 | 1.64000000 | 21:35:27 |
| 518.07000 | 10.19000000 | 21:35:27 |
| 518.07000 | 15.52000000 | 21:35:21 |
| 518.06000 | 0.03000000 | 21:35:19 |
| 518.06000 | 0.02000000 | 21:35:18 |
| 518.06000 | 0.01000000 | 21:35:17 |
| 518.07000 | 22.03000000 | 21:35:13 |
| 518.06000 | 5.80000000 | 21:35:09 |
| 518.07000 | 3.50000000 | 21:35:00 |
| 518.08000 | 0.01000000 | 21:35:00 |
| 518.07000 | 0.29000000 | 21:34:24 |
| 518.08000 | 1.15000000 | 21:34:24 |
| 518.08000 | 0.03000000 | 21:34:19 |
| 518.08000 | 0.02000000 | 21:34:18 |
| 518.08000 | 0.01000000 | 21:33:20 |
| 518.09000 | 0.08000000 | 21:33:19 |
| 518.08000 | 0.12000000 | 21:33:18 |
| 518.08000 | 0.02000000 | 21:33:18 |
| 518.09000 | 0.13000000 | 21:33:00 |
| 518.08000 | 0.11000000 | 21:33:00 |
| 518.06000 | 0.32000000 | 21:32:53 |
| 518.05000 | 0.30000000 | 21:32:53 |
| 518.04000 | 0.36000000 | 21:32:53 |
| 518.03000 | 0.20000000 | 21:32:53 |
| 518.02000 | 0.15000000 | 21:32:53 |
| 518.01000 | 0.11000000 | 21:32:53 |
| 518.00000 | 2.65000000 | 21:32:53 |
| 517.98000 | 10.39000000 | 21:32:53 |
| 517.97000 | 0.02000000 | 21:32:19 |
| 517.97000 | 0.03000000 | 21:32:18 |
| 517.97000 | 0.40000000 | 21:32:00 |
| 517.98000 | 0.01000000 | 21:32:00 |
| 517.97000 | 0.24000000 | 21:31:29 |
| 517.97000 | 0.24000000 | 21:31:27 |
| 517.97000 | 0.03000000 | 21:31:19 |
| 517.97000 | 0.02000000 | 21:31:18 |
| 517.97000 | 0.51000000 | 21:31:00 |
| 517.98000 | 0.08000000 | 21:30:20 |
| 517.97000 | 0.02000000 | 21:30:19 |
| 517.97000 | 0.01000000 | 21:30:17 |
| 517.97000 | 0.19000000 | 21:30:00 |
| 517.97000 | 0.04000000 | 21:29:33 |
| 517.97000 | 0.03000000 | 21:29:17 |
| 517.98000 | 0.12000000 | 21:29:00 |
| 517.97000 | 0.01000000 | 21:28:58 |
| 518.00000 | 0.82000000 | 21:28:31 |
| 518.00000 | 0.01000000 | 21:28:20 |
| 518.00000 | 0.12000000 | 21:28:19 |
| 518.00000 | 0.02000000 | 21:28:19 |
| 24시간 | |
|
변동
+0.70%
|
거래량
43,795
|
|
고가
522.68000
|
저가
513.94000
|
| 7일 | |
|
변동
+4.37%
|
거래량
395,894
|
|
고가
523.10000
|
저가
496.26000
|
| 30일 | |
|
변동
+3.28%
|
거래량
1,162,229
|
|
고가
523.10000
|
저가
486.81000
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기