Trades
WL
채팅
통계
뉴스
⦷
AAA
| 518.250000 | 0.33000000 | 16:37:00 |
| 518.500000 | 12.23000000 | 15:12:31 |
| 517.780000 | 0.03000000 | 14:31:54 |
| 517.830000 | 0.01000000 | 14:31:54 |
| 517.940000 | 0.01000000 | 14:31:53 |
| 517.830000 | 0.07000000 | 13:29:01 |
| 517.860000 | 0.08000000 | 13:29:01 |
| 517.880000 | 0.07000000 | 13:29:00 |
| 517.870000 | 0.33000000 | 13:28:59 |
| 517.880000 | 0.02000000 | 13:28:59 |
| 517.980000 | 0.04000000 | 13:05:22 |
| 517.980000 | 0.04000000 | 13:05:21 |
| 517.980000 | 0.04000000 | 13:05:21 |
| 517.980000 | 0.04000000 | 13:05:20 |
| 517.980000 | 0.04000000 | 13:05:20 |
| 517.980000 | 0.04000000 | 13:05:14 |
| 517.980000 | 0.04000000 | 13:05:09 |
| 517.980000 | 0.04000000 | 13:05:03 |
| 517.980000 | 0.05000000 | 13:04:56 |
| 517.980000 | 0.05000000 | 13:04:51 |
| 517.980000 | 0.05000000 | 13:04:45 |
| 517.980000 | 0.05000000 | 13:04:39 |
| 517.980000 | 0.01000000 | 13:04:34 |
| 517.700000 | 0.01000000 | 10:42:56 |
| 518.740000 | 0.15000000 | 10:06:02 |
| 518.070000 | 0.06000000 | 08:05:55 |
| 518.080000 | 0.06000000 | 08:05:55 |
| 518.100000 | 0.06000000 | 08:05:49 |
| 518.120000 | 0.06000000 | 08:05:36 |
| 517.840000 | 0.06000000 | 06:20:36 |
| 517.820000 | 0.03000000 | 02:16:23 |
| 517.710000 | 0.06000000 | 02:15:46 |
| 517.710000 | 0.01000000 | 02:14:50 |
| 517.580000 | 0.07000000 | 02:09:33 |
| 517.200000 | 0.66000000 | 00:51:17 |
| 517.900000 | 0.10000000 | 00:39:21 |
| 517.900000 | 0.10000000 | 00:39:21 |
| 519.050000 | 0.29000000 | 22:27:05 |
| 519.050000 | 0.06000000 | 22:27:01 |
| 517.880000 | 0.03000000 | 22:04:19 |
| 517.970000 | 0.09000000 | 22:04:19 |
| 518.030000 | 0.09000000 | 21:28:18 |
| 517.050000 | 0.98000000 | 19:55:00 |
| 516.930000 | 1.78000000 | 19:55:00 |
| 516.950000 | 1.21000000 | 19:54:50 |
| 516.770000 | 2.49000000 | 19:54:50 |
| 516.220000 | 0.55000000 | 19:50:00 |
| 516.090000 | 0.28000000 | 19:50:00 |
| 516.060000 | 0.27000000 | 19:50:00 |
| 516.590000 | 0.13000000 | 19:48:10 |
| 516.770000 | 0.15000000 | 19:48:05 |
| 516.580000 | 0.01000000 | 19:15:05 |
| 517.050000 | 0.15000000 | 19:01:48 |
| 518.600000 | 0.65000000 | 18:01:54 |
| 518.650000 | 0.66000000 | 18:01:54 |
| 518.570000 | 0.65000000 | 18:01:54 |
| 517.290000 | 2.97000000 | 17:50:46 |
| 516.400000 | 0.30000000 | 17:48:05 |
| 516.640000 | 0.02000000 | 17:35:01 |
| 517.430000 | 2.78000000 | 17:14:37 |
| 517.390000 | 1.22000000 | 17:14:37 |
| 517.760000 | 9.70000000 | 17:07:22 |
| 517.650000 | 2.50000000 | 17:02:29 |
| 519.430000 | 3.54000000 | 16:57:02 |
| 519.640000 | 0.07000000 | 16:56:02 |
| 518.800000 | 0.01000000 | 16:54:43 |
| 518.540000 | 1.50000000 | 16:52:52 |
| 517.670000 | 0.51000000 | 16:48:57 |
| 518.880000 | 0.79000000 | 16:48:09 |
| 517.120000 | 0.96000000 | 16:43:36 |
| 516.500000 | 0.77000000 | 16:43:01 |
| 516.470000 | 0.77000000 | 16:43:01 |
| 517.160000 | 1.77000000 | 16:34:04 |
| 517.290000 | 1.77000000 | 16:34:04 |
| 517.600000 | 1.77000000 | 16:34:02 |
| 517.810000 | 1.77000000 | 16:34:00 |
| 518.020000 | 9.70000000 | 16:34:00 |
| 517.800000 | 1.11000000 | 16:33:47 |
| 516.210000 | 3.85000000 | 16:29:10 |
| 515.370000 | 0.38000000 | 16:26:22 |
| 515.370000 | 0.14000000 | 16:17:38 |
| 516.200000 | 0.01000000 | 16:08:21 |
| 515.490000 | 0.01000000 | 16:01:59 |
| 514.500000 | 0.98000000 | 15:43:33 |
| 514.750000 | 1.28000000 | 15:34:42 |
| 514.680000 | 0.74000000 | 15:22:58 |
| 514.690000 | 0.74000000 | 15:22:58 |
| 513.470000 | 0.09000000 | 14:21:47 |
| 517.470000 | 0.45000000 | 13:56:26 |
| 517.080000 | 0.28000000 | 13:46:48 |
| 516.100000 | 1.78000000 | 13:46:48 |
| 513.250000 | 9.80000000 | 13:44:53 |
| 512.470000 | 2.61000000 | 13:41:24 |
| 511.220000 | 2.49000000 | 13:38:13 |
| 511.510000 | 0.01000000 | 13:38:08 |
| 512.000000 | 0.06000000 | 13:36:21 |
| 509.700000 | 0.02000000 | 13:35:05 |
| 509.960000 | 0.49000000 | 13:34:14 |
| 508.170000 | 0.01000000 | 13:34:14 |
| 502.800000 | 10.12000000 | 13:31:39 |
| 24시간 | |
|
변동
+0.34%
|
거래량
54
|
|
고가
519.640000
|
저가
516.060000
|
| 7일 | |
|
변동
+4.80%
|
거래량
995
|
|
고가
519.640000
|
저가
492.120000
|
| 30일 | |
|
변동
+5.10%
|
거래량
4,118
|
|
고가
519.640000
|
저가
487.060000
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기