Trades
WL
채팅
통계
뉴스
⦷
AAA
| 524.55 | 0.03000000 | 05:22:29 |
| 524.55 | 0.56000000 | 05:22:29 |
| 524.29 | 0.04000000 | 04:27:03 |
| 523.79 | 0.04000000 | 03:26:11 |
| 523.79 | 0.04000000 | 03:26:10 |
| 523.88 | 0.18000000 | 03:07:56 |
| 523.72 | 0.56000000 | 03:06:14 |
| 523.58 | 0.38000000 | 03:04:19 |
| 523.58 | 0.18000000 | 03:03:54 |
| 523.27 | 0.56000000 | 02:32:18 |
| 523.27 | 0.56000000 | 02:32:18 |
| 523.50 | 0.18000000 | 01:44:51 |
| 523.64 | 0.03000000 | 01:10:49 |
| 523.64 | 0.03000000 | 01:10:49 |
| 523.62 | 0.09000000 | 00:22:16 |
| 523.57 | 0.09000000 | 00:12:04 |
| 523.49 | 0.52000000 | 22:44:57 |
| 523.41 | 0.06000000 | 22:37:48 |
| 523.41 | 0.13000000 | 22:37:45 |
| 523.41 | 0.37000000 | 22:37:41 |
| 523.30 | 0.56000000 | 22:14:12 |
| 523.31 | 0.79000000 | 22:08:24 |
| 523.36 | 0.37000000 | 22:06:26 |
| 523.32 | 0.37000000 | 21:44:20 |
| 523.28 | 0.56000000 | 21:40:00 |
| 523.32 | 0.56000000 | 21:24:48 |
| 523.27 | 0.37000000 | 21:16:25 |
| 523.27 | 0.56000000 | 21:16:17 |
| 523.27 | 0.56000000 | 21:16:16 |
| 523.27 | 0.56000000 | 21:16:16 |
| 523.27 | 0.56000000 | 21:16:15 |
| 523.27 | 0.56000000 | 21:16:15 |
| 523.27 | 0.56000000 | 21:16:15 |
| 523.27 | 0.56000000 | 21:16:14 |
| 523.27 | 0.56000000 | 21:16:14 |
| 523.27 | 0.56000000 | 21:16:14 |
| 523.27 | 0.56000000 | 21:16:13 |
| 523.29 | 0.03000000 | 21:16:13 |
| 523.27 | 0.56000000 | 21:16:13 |
| 523.29 | 0.03000000 | 21:16:13 |
| 523.27 | 0.56000000 | 21:16:13 |
| 523.27 | 0.56000000 | 21:16:13 |
| 523.27 | 0.56000000 | 21:15:28 |
| 523.27 | 0.56000000 | 21:15:28 |
| 523.27 | 0.56000000 | 21:15:27 |
| 523.27 | 0.56000000 | 21:15:27 |
| 523.27 | 0.56000000 | 21:15:27 |
| 523.27 | 0.56000000 | 21:15:26 |
| 523.27 | 0.56000000 | 21:15:26 |
| 523.27 | 0.56000000 | 21:15:26 |
| 523.27 | 0.56000000 | 21:15:25 |
| 523.27 | 0.56000000 | 21:15:25 |
| 523.27 | 0.56000000 | 21:15:25 |
| 523.27 | 0.56000000 | 21:15:24 |
| 523.27 | 0.56000000 | 21:15:24 |
| 523.27 | 0.03000000 | 21:15:24 |
| 523.27 | 0.56000000 | 21:15:24 |
| 523.29 | 0.56000000 | 20:32:31 |
| 523.29 | 0.56000000 | 20:32:31 |
| 523.29 | 0.56000000 | 20:32:31 |
| 523.29 | 0.56000000 | 20:32:30 |
| 523.29 | 0.56000000 | 20:32:30 |
| 523.29 | 0.56000000 | 20:32:29 |
| 523.29 | 0.56000000 | 20:32:29 |
| 523.29 | 0.56000000 | 20:32:26 |
| 523.29 | 0.56000000 | 20:32:26 |
| 523.29 | 0.56000000 | 20:32:25 |
| 523.29 | 0.56000000 | 20:32:20 |
| 523.29 | 0.19000000 | 20:32:15 |
| 523.29 | 0.37000000 | 20:32:05 |
| 523.36 | 0.18000000 | 19:51:15 |
| 523.41 | 0.56000000 | 17:41:22 |
| 523.52 | 0.13000000 | 17:18:05 |
| 523.52 | 0.37000000 | 17:18:03 |
| 523.50 | 0.23000000 | 17:16:13 |
| 523.50 | 0.21000000 | 17:16:10 |
| 523.50 | 0.50000000 | 17:16:10 |
| 523.38 | 0.06000000 | 17:15:04 |
| 523.38 | 0.13000000 | 17:14:59 |
| 523.38 | 0.37000000 | 17:14:40 |
| 523.41 | 0.73000000 | 17:12:47 |
| 523.41 | 0.17000000 | 17:12:47 |
| 523.41 | 0.33000000 | 17:12:42 |
| 523.43 | 0.27000000 | 17:11:38 |
| 523.43 | 0.03000000 | 17:11:38 |
| 523.43 | 0.15000000 | 17:11:38 |
| 523.43 | 0.35000000 | 17:11:19 |
| 523.52 | 0.12000000 | 16:49:02 |
| 523.52 | 0.35000000 | 16:48:55 |
| 523.59 | 0.03000000 | 16:36:46 |
| 523.59 | 0.03000000 | 16:36:46 |
| 523.47 | 0.06000000 | 15:58:52 |
| 523.47 | 0.13000000 | 15:58:49 |
| 523.47 | 0.37000000 | 15:58:44 |
| 523.35 | 0.03000000 | 13:27:59 |
| 523.30 | 0.03000000 | 13:10:06 |
| 523.33 | 0.03000000 | 11:28:52 |
| 523.33 | 0.03000000 | 11:28:52 |
| 523.33 | 0.56000000 | 11:28:52 |
| 523.75 | 0.03000000 | 10:32:10 |
| 24시간 | |
|
변동
+0.12%
|
거래량
39
|
|
고가
524.55
|
저가
523.27
|
| 7일 | |
|
변동
+0.36%
|
거래량
38,135
|
|
고가
567.51
|
저가
514.55
|
| 30일 | |
|
변동
+1.75%
|
거래량
80,820
|
|
고가
567.51
|
저가
514.13
|
Microsoft (NASDAQ: MSFT) could climb to $1,700 by early September 2031 if its current artificial intelligence (AI) bull cycle repeats … Continue reading
The post This Microsoft Dot-com bubble...
finbold.com
Oct 27, 2026 14:47
The blue-chip technology giant Microsoft (NASDAQ: MSFT) appears poised to resume its rise – broken by the early 2026 stock … Continue reading
The post Wall Street sets Microsoft stock...
finbold.com
Oct 14, 2026 12:31
As Microsoft Corp. (NASDAQ: MSFT) stock eyes a rally past its 52-week peak, driven by renewed prospects in the artificial … Continue reading
The post Wall Street sets Microsoft stock price...
finbold.com
Oct 12, 2026 13:49
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기