Trades
WL
채팅
통계
뉴스
⦷
AAA
| 534.860 | 0.46000000 | 10:07:17 |
| 534.860 | 0.93000000 | 10:07:12 |
| 534.870 | 0.43000000 | 10:07:03 |
| 534.890 | 0.11200000 | 10:07:02 |
| 534.890 | 0.33000000 | 10:06:50 |
| 534.960 | 0.33000000 | 10:06:42 |
| 534.900 | 0.03000000 | 10:06:40 |
| 534.900 | 0.12000000 | 10:06:29 |
| 534.900 | 0.02100000 | 10:06:26 |
| 534.900 | 0.05600000 | 10:06:25 |
| 534.870 | 0.07000000 | 10:06:10 |
| 534.900 | 0.04300000 | 10:06:03 |
| 534.900 | 0.52000000 | 10:06:01 |
| 534.740 | 1.87000000 | 10:05:36 |
| 534.730 | 1.63400000 | 10:05:36 |
| 534.690 | 0.98500000 | 10:05:31 |
| 534.680 | 0.04000000 | 10:05:11 |
| 534.680 | 0.02600000 | 10:05:10 |
| 534.680 | 0.02400000 | 10:05:09 |
| 534.710 | 0.02400000 | 10:05:03 |
| 534.730 | 0.01000000 | 10:04:24 |
| 534.750 | 1.00700000 | 10:04:24 |
| 534.750 | 2.92100000 | 10:04:24 |
| 534.760 | 1.87000000 | 10:04:24 |
| 534.770 | 1.00700000 | 10:04:24 |
| 534.990 | 0.30000000 | 10:03:34 |
| 534.880 | 0.37700000 | 10:03:16 |
| 534.890 | 3.89500000 | 10:03:12 |
| 534.880 | 0.26000000 | 10:02:52 |
| 534.820 | 1.87000000 | 10:02:43 |
| 534.820 | 1.10200000 | 10:02:43 |
| 534.920 | 0.02400000 | 10:00:14 |
| 534.890 | 2.60000000 | 10:00:06 |
| 534.900 | 1.54400000 | 10:00:06 |
| 535.030 | 0.04500000 | 10:00:01 |
| 535.050 | 2.51500000 | 09:59:44 |
| 535.040 | 1.00000000 | 09:59:44 |
| 534.900 | 0.73300000 | 09:59:26 |
| 534.810 | 0.03800000 | 09:59:09 |
| 534.830 | 0.10400000 | 09:58:11 |
| 534.940 | 1.88700000 | 09:56:26 |
| 534.990 | 0.02100000 | 09:56:22 |
| 535.040 | 0.27600000 | 09:55:52 |
| 534.990 | 0.07300000 | 09:55:47 |
| 534.760 | 2.93300000 | 09:53:37 |
| 534.730 | 0.02700000 | 09:53:20 |
| 534.820 | 2.64000000 | 09:53:07 |
| 534.690 | 0.04300000 | 09:52:26 |
| 534.570 | 1.89000000 | 09:52:13 |
| 534.610 | 1.88600000 | 09:51:47 |
| 534.770 | 0.78900000 | 09:50:55 |
| 534.660 | 2.93300000 | 09:50:48 |
| 534.660 | 1.43500000 | 09:50:48 |
| 534.670 | 1.87000000 | 09:50:48 |
| 534.670 | 0.53500000 | 09:50:48 |
| 534.670 | 0.10700000 | 09:50:48 |
| 534.690 | 0.81300000 | 09:50:48 |
| 534.690 | 0.53400000 | 09:50:48 |
| 534.700 | 0.04800000 | 09:50:37 |
| 534.700 | 5.73100000 | 09:50:37 |
| 534.700 | 1.00300000 | 09:50:36 |
| 534.850 | 1.87000000 | 09:50:33 |
| 534.850 | 2.61400000 | 09:50:33 |
| 534.830 | 2.64000000 | 09:50:33 |
| 534.790 | 5.53300000 | 09:50:26 |
| 534.870 | 1.00000000 | 09:50:25 |
| 534.900 | 1.58700000 | 09:50:24 |
| 535.120 | 2.42000000 | 09:49:20 |
| 535.110 | 1.86900000 | 09:49:20 |
| 534.990 | 3.94500000 | 09:48:59 |
| 535.000 | 2.82100000 | 09:48:59 |
| 535.010 | 3.94500000 | 09:48:59 |
| 535.110 | 0.04800000 | 09:47:51 |
| 535.040 | 1.15000000 | 09:47:33 |
| 535.050 | 1.96400000 | 09:46:33 |
| 535.100 | 0.84000000 | 09:46:33 |
| 535.040 | 2.04100000 | 09:46:12 |
| 535.040 | 0.08000000 | 09:46:12 |
| 534.980 | 0.16100000 | 09:45:18 |
| 535.000 | 3.96600000 | 09:45:16 |
| 535.050 | 0.05000000 | 09:44:52 |
| 535.010 | 0.85200000 | 09:44:44 |
| 535.010 | 0.03800000 | 09:44:31 |
| 534.980 | 0.92900000 | 09:44:14 |
| 535.000 | 0.92900000 | 09:44:14 |
| 535.000 | 0.02000000 | 09:44:14 |
| 535.000 | 0.02800000 | 09:44:14 |
| 535.030 | 0.92900000 | 09:44:14 |
| 535.030 | 0.49000000 | 09:44:14 |
| 535.290 | 0.45700000 | 09:43:08 |
| 535.290 | 0.76000000 | 09:43:05 |
| 535.290 | 0.12100000 | 09:42:43 |
| 535.260 | 0.02800000 | 09:42:10 |
| 535.250 | 1.47700000 | 09:42:02 |
| 535.180 | 10.30500000 | 09:42:00 |
| 535.170 | 0.18100000 | 09:41:40 |
| 535.170 | 0.02800000 | 09:41:34 |
| 535.180 | 8.60900000 | 09:41:26 |
| 535.180 | 3.52600000 | 09:41:26 |
| 535.180 | 3.45000000 | 09:41:26 |
| 24시간 | |
|
변동
+0.79%
|
거래량
37,110
|
|
고가
539.000
|
저가
524.940
|
| 7일 | |
|
변동
+2.01%
|
거래량
330,153
|
|
고가
559.900
|
저가
503.040
|
| 30일 | |
|
변동
+0.00%
|
거래량
1,111,139
|
|
고가
567.840
|
저가
503.040
|
Microsoft (NASDAQ: MSFT) shareholders are set to receive another dividend payment next month, following the technology giant’s latest quarterly payout … Continue reading
The post Microsoft to...
finbold.com
Nov 2, 2026 13:38
Microsoft (NASDAQ: MSFT) could climb to $1,700 by early September 2031 if its current artificial intelligence (AI) bull cycle repeats … Continue reading
The post This Microsoft Dot-com bubble...
finbold.com
Oct 27, 2026 14:47
The blue-chip technology giant Microsoft (NASDAQ: MSFT) appears poised to resume its rise – broken by the early 2026 stock … Continue reading
The post Wall Street sets Microsoft stock...
finbold.com
Oct 14, 2026 12:31
As Microsoft Corp. (NASDAQ: MSFT) stock eyes a rally past its 52-week peak, driven by renewed prospects in the artificial … Continue reading
The post Wall Street sets Microsoft stock price...
finbold.com
Oct 12, 2026 13:49
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기