Trades
WL
채팅
통계
뉴스
⦷
AAA
| 491.83 | 0.38710000 | 18:27:15 |
| 491.83 | 0.44430000 | 18:27:15 |
| 491.83 | 0.56010000 | 18:27:15 |
| 491.83 | 0.38700000 | 18:27:15 |
| 491.83 | 0.81860000 | 18:27:15 |
| 491.83 | 0.38710000 | 18:27:15 |
| 491.83 | 0.48780000 | 18:27:15 |
| 491.83 | 0.35410000 | 18:27:15 |
| 491.83 | 0.31590000 | 18:27:15 |
| 491.83 | 0.32020000 | 18:27:15 |
| 491.83 | 0.59670000 | 18:27:15 |
| 492.35 | 0.10040000 | 18:11:38 |
| 491.44 | 0.33300000 | 17:49:13 |
| 494.62 | 0.31850000 | 16:50:33 |
| 494.62 | 0.67330000 | 16:50:33 |
| 494.18 | 20.27900000 | 16:49:36 |
| 493.32 | 0.32220000 | 15:47:39 |
| 492.53 | 0.92470000 | 15:35:30 |
| 492.65 | 9.82720000 | 15:28:29 |
| 492.66 | 0.32180000 | 15:28:29 |
| 493.10 | 0.24600000 | 15:26:47 |
| 493.10 | 3.27010000 | 15:26:47 |
| 493.10 | 0.28660000 | 15:26:47 |
| 493.10 | 4.10040000 | 15:26:47 |
| 493.10 | 0.41670000 | 15:26:47 |
| 493.10 | 0.62730000 | 15:26:47 |
| 493.10 | 1.74650000 | 15:26:47 |
| 493.10 | 0.31300000 | 15:26:47 |
| 493.10 | 2.89990000 | 15:26:47 |
| 493.10 | 1.21720000 | 15:26:47 |
| 493.10 | 2.32530000 | 15:26:47 |
| 493.10 | 1.33400000 | 15:26:47 |
| 493.10 | 0.68280000 | 15:26:47 |
| 493.10 | 0.51950000 | 15:26:42 |
| 493.10 | 0.29370000 | 15:26:42 |
| 493.34 | 9.98330000 | 15:21:03 |
| 493.61 | 0.60980000 | 15:08:45 |
| 493.61 | 4.44650000 | 15:08:45 |
| 493.61 | 2.76650000 | 15:08:45 |
| 493.61 | 0.83590000 | 15:08:45 |
| 493.61 | 4.26030000 | 15:08:45 |
| 494.81 | 0.32450000 | 15:00:11 |
| 494.81 | 0.60270000 | 15:00:08 |
| 495.07 | 1.31270000 | 14:57:38 |
| 495.07 | 0.66810000 | 14:57:38 |
| 495.07 | 0.65100000 | 14:57:38 |
| 495.07 | 1.07370000 | 14:57:38 |
| 495.07 | 1.51140000 | 14:57:38 |
| 495.07 | 0.22330000 | 14:57:37 |
| 495.07 | 4.12100000 | 14:57:37 |
| 495.07 | 0.25370000 | 14:57:37 |
| 495.07 | 0.25350000 | 14:57:37 |
| 495.07 | 1.35480000 | 14:57:37 |
| 495.05 | 0.29790000 | 14:36:46 |
| 495.05 | 0.54050000 | 14:36:46 |
| 495.00 | 0.83840000 | 14:36:25 |
| 495.81 | 3.07630000 | 14:33:37 |
| 495.81 | 5.11130000 | 14:33:37 |
| 495.81 | 4.67440000 | 14:33:37 |
| 495.03 | 2.66140000 | 14:22:25 |
| 495.03 | 0.68850000 | 14:22:25 |
| 495.05 | 4.06520000 | 14:22:25 |
| 495.05 | 0.76210000 | 14:22:25 |
| 495.05 | 0.31110000 | 14:22:25 |
| 495.05 | 3.45970000 | 14:22:25 |
| 495.05 | 0.87480000 | 14:22:25 |
| 495.05 | 0.27100000 | 14:22:25 |
| 495.05 | 0.76200000 | 14:22:25 |
| 495.05 | 0.27100000 | 14:22:25 |
| 495.05 | 2.11310000 | 14:22:25 |
| 495.29 | 0.87480000 | 14:19:00 |
| 495.29 | 2.75820000 | 14:19:00 |
| 495.29 | 2.94720000 | 14:19:00 |
| 495.29 | 0.68490000 | 14:19:00 |
| 495.29 | 1.65960000 | 14:19:00 |
| 495.29 | 3.96330000 | 14:19:00 |
| 495.33 | 0.01990000 | 14:17:50 |
| 495.33 | 0.38500000 | 14:17:50 |
| 495.33 | 0.42040000 | 14:17:50 |
| 495.33 | 0.63400000 | 14:17:50 |
| 495.33 | 0.96460000 | 14:17:50 |
| 495.33 | 0.47990000 | 14:17:50 |
| 495.21 | 1.76080000 | 14:17:27 |
| 495.21 | 1.14300000 | 14:17:27 |
| 495.30 | 4.78910000 | 14:17:23 |
| 495.30 | 4.09320000 | 14:17:23 |
| 495.30 | 1.05880000 | 14:17:23 |
| 495.30 | 5.01100000 | 14:17:23 |
| 495.30 | 5.56160000 | 14:17:23 |
| 495.30 | 4.93520000 | 14:17:23 |
| 495.30 | 1.66650000 | 14:17:23 |
| 495.42 | 4.20410000 | 14:16:20 |
| 495.27 | 3.23150000 | 14:15:05 |
| 495.27 | 4.59610000 | 14:15:05 |
| 495.27 | 5.05840000 | 14:15:05 |
| 495.38 | 12.43180000 | 14:13:52 |
| 495.37 | 2.88300000 | 14:13:50 |
| 495.37 | 6.12420000 | 14:13:50 |
| 495.37 | 3.62130000 | 14:13:50 |
| 495.37 | 0.25650000 | 14:13:50 |
| 24시간 | |
|
변동
-1.99%
|
거래량
6,466
|
|
고가
503.58
|
저가
491.44
|
| 7일 | |
|
변동
+0.22%
|
거래량
32,097
|
|
고가
512.68
|
저가
481.70
|
| 30일 | |
|
변동
+22.41%
|
거래량
176,639
|
|
고가
512.68
|
저가
377.67
|
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기