Trades
WL
채팅
통계
뉴스
⦷
AAA
| 518.33 | 0.75000000 | 12:59:14 |
| 518.33 | 0.73970000 | 12:59:14 |
| 518.33 | 0.01030000 | 12:59:14 |
| 518.33 | 1.25000000 | 12:59:14 |
| 518.33 | 0.75000000 | 12:59:14 |
| 518.33 | 1.20000000 | 12:59:14 |
| 518.33 | 0.70230000 | 12:59:14 |
| 518.33 | 0.04770000 | 12:59:14 |
| 518.33 | 1.15740000 | 12:59:14 |
| 518.33 | 0.75000000 | 12:59:14 |
| 518.33 | 0.75000000 | 12:59:14 |
| 518.26 | 1.15760000 | 12:59:13 |
| 518.17 | 1.15760000 | 12:59:12 |
| 518.24 | 2.20490000 | 12:59:08 |
| 518.24 | 0.11160000 | 12:59:08 |
| 518.24 | 1.53730000 | 12:59:08 |
| 518.17 | 5.00000000 | 12:57:40 |
| 518.20 | 1.15760000 | 12:57:22 |
| 518.23 | 0.13120000 | 12:57:00 |
| 518.26 | 3.85330000 | 12:57:00 |
| 518.23 | 0.13120000 | 12:57:00 |
| 518.23 | 0.10420000 | 12:57:00 |
| 518.23 | 0.10420000 | 12:57:00 |
| 518.23 | 0.10350000 | 12:57:00 |
| 518.25 | 1.00000000 | 12:55:05 |
| 518.25 | 2.00000000 | 12:54:55 |
| 518.26 | 1.15640000 | 12:54:13 |
| 518.30 | 2.80470000 | 12:54:13 |
| 518.30 | 0.27750000 | 12:54:13 |
| 518.25 | 0.75000000 | 12:53:49 |
| 518.25 | 0.75000000 | 12:53:49 |
| 518.25 | 0.10520000 | 12:53:41 |
| 518.19 | 2.00000000 | 12:45:09 |
| 518.40 | 0.13110000 | 12:41:13 |
| 518.37 | 2.86890000 | 12:41:13 |
| 518.37 | 2.87240000 | 12:38:16 |
| 518.36 | 0.12760000 | 12:38:16 |
| 518.47 | 1.15640000 | 12:38:03 |
| 518.54 | 0.13110000 | 12:31:00 |
| 518.68 | 0.29900000 | 12:29:59 |
| 518.66 | 0.85740000 | 12:29:59 |
| 518.55 | 0.75000000 | 12:22:19 |
| 518.63 | 1.66790000 | 12:21:23 |
| 518.62 | 1.33210000 | 12:21:23 |
| 518.63 | 2.43640000 | 12:21:20 |
| 518.62 | 0.56360000 | 12:21:20 |
| 518.63 | 2.69690000 | 12:21:10 |
| 518.62 | 0.30310000 | 12:21:10 |
| 518.63 | 2.98280000 | 12:21:04 |
| 518.62 | 0.01720000 | 12:21:04 |
| 518.53 | 0.13110000 | 12:20:14 |
| 518.71 | 0.70200000 | 12:09:43 |
| 518.70 | 2.29450000 | 12:09:43 |
| 518.62 | 0.00350000 | 12:09:43 |
| 518.71 | 2.80680000 | 12:09:39 |
| 518.70 | 0.19320000 | 12:09:39 |
| 518.69 | 2.89460000 | 12:09:29 |
| 518.61 | 0.10540000 | 12:09:29 |
| 518.70 | 2.07760000 | 12:08:11 |
| 518.70 | 0.92240000 | 12:08:11 |
| 518.70 | 3.00000000 | 12:08:08 |
| 518.70 | 3.00000000 | 12:08:01 |
| 518.71 | 1.02800000 | 12:04:22 |
| 518.70 | 0.09490000 | 12:04:22 |
| 518.69 | 1.87710000 | 12:04:22 |
| 518.71 | 2.85150000 | 12:04:18 |
| 518.71 | 0.14850000 | 12:04:18 |
| 518.72 | 0.84800000 | 12:04:14 |
| 518.71 | 2.15200000 | 12:04:14 |
| 518.69 | 0.42710000 | 12:04:02 |
| 518.68 | 2.57290000 | 12:04:02 |
| 518.69 | 1.38810000 | 12:03:56 |
| 518.68 | 1.47550000 | 12:03:56 |
| 518.68 | 0.13640000 | 12:03:56 |
| 518.69 | 2.26050000 | 12:03:52 |
| 518.68 | 0.73950000 | 12:03:52 |
| 518.68 | 2.47310000 | 12:02:31 |
| 518.69 | 3.85630000 | 12:02:30 |
| 518.70 | 2.49660000 | 12:02:30 |
| 518.71 | 3.85650000 | 12:02:30 |
| 518.65 | 2.78730000 | 12:02:30 |
| 518.66 | 2.75530000 | 12:02:30 |
| 518.63 | 2.64240000 | 12:02:26 |
| 518.62 | 0.35760000 | 12:02:26 |
| 518.68 | 2.76970000 | 12:01:54 |
| 518.63 | 2.19420000 | 12:01:29 |
| 518.62 | 0.80050000 | 12:01:29 |
| 518.53 | 0.00530000 | 12:01:29 |
| 518.64 | 2.67240000 | 12:01:26 |
| 518.63 | 0.32760000 | 12:01:26 |
| 518.67 | 2.66880000 | 12:01:19 |
| 518.65 | 0.33120000 | 12:01:19 |
| 518.67 | 0.72380000 | 12:00:39 |
| 518.55 | 0.13110000 | 12:00:39 |
| 518.52 | 2.14510000 | 12:00:39 |
| 518.68 | 2.42380000 | 12:00:35 |
| 518.67 | 0.57620000 | 12:00:35 |
| 518.67 | 1.21200000 | 12:00:32 |
| 518.62 | 2.77920000 | 11:57:41 |
| 518.61 | 0.10950000 | 11:57:41 |
| 24시간 | |
|
변동
+0.15%
|
거래량
771
|
|
고가
519.30
|
저가
517.37
|
| 7일 | |
|
변동
+4.70%
|
거래량
8,381
|
|
고가
519.30
|
저가
492.08
|
| 30일 | |
|
변동
+2.95%
|
거래량
223,176
|
|
고가
519.30
|
저가
487.33
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기