Trades
WL
채팅
통계
뉴스
⦷
AAA
| 536.50 | 0.93200000 | 13:53:52 |
| 536.50 | 0.93160000 | 13:53:50 |
| 536.50 | 0.93160000 | 13:53:49 |
| 536.45 | 0.46700000 | 13:53:44 |
| 536.45 | 0.46510000 | 13:53:44 |
| 536.37 | 0.74570000 | 13:53:42 |
| 536.45 | 0.46510000 | 13:53:40 |
| 536.45 | 0.93210000 | 13:53:36 |
| 536.36 | 0.74570000 | 13:53:34 |
| 536.38 | 0.74570000 | 13:53:28 |
| 536.46 | 0.18590000 | 13:53:21 |
| 536.46 | 0.37270000 | 13:53:21 |
| 536.38 | 0.74570000 | 13:53:20 |
| 536.46 | 0.29500000 | 13:53:19 |
| 536.46 | 0.28500000 | 13:53:18 |
| 536.46 | 0.18590000 | 13:53:14 |
| 536.46 | 0.37270000 | 13:53:14 |
| 536.46 | 0.29500000 | 13:53:14 |
| 536.37 | 0.74570000 | 13:53:14 |
| 536.47 | 0.30000000 | 13:53:10 |
| 536.47 | 0.93170000 | 13:53:10 |
| 536.47 | 0.30500000 | 13:53:09 |
| 536.47 | 0.46580000 | 13:53:09 |
| 536.47 | 0.93170000 | 13:53:09 |
| 536.47 | 0.93170000 | 13:53:09 |
| 536.42 | 0.74560000 | 13:53:07 |
| 536.54 | 0.07820000 | 13:52:23 |
| 536.59 | 0.46570000 | 13:51:23 |
| 536.59 | 0.93180000 | 13:51:17 |
| 536.59 | 0.93150000 | 13:51:15 |
| 536.59 | 0.46570000 | 13:51:15 |
| 536.59 | 0.46570000 | 13:51:14 |
| 536.59 | 0.93150000 | 13:51:14 |
| 536.59 | 0.46570000 | 13:51:13 |
| 536.42 | 0.74560000 | 13:50:28 |
| 536.42 | 0.74560000 | 13:50:21 |
| 536.42 | 0.74560000 | 13:50:14 |
| 536.43 | 0.74560000 | 13:50:08 |
| 536.43 | 0.74560000 | 13:50:02 |
| 536.44 | 0.74560000 | 13:49:57 |
| 536.49 | 3.72780000 | 13:49:54 |
| 536.56 | 0.74540000 | 13:49:51 |
| 536.56 | 0.74540000 | 13:49:42 |
| 536.55 | 0.74550000 | 13:49:35 |
| 536.60 | 0.74540000 | 13:49:29 |
| 536.58 | 0.74550000 | 13:49:23 |
| 536.68 | 0.29960000 | 13:49:23 |
| 536.62 | 4.13750000 | 13:49:19 |
| 536.62 | 3.77520000 | 13:49:19 |
| 536.63 | 1.86360000 | 13:49:19 |
| 536.63 | 0.22370000 | 13:49:19 |
| 536.49 | 0.74550000 | 13:49:17 |
| 536.49 | 0.90380000 | 13:49:13 |
| 536.36 | 0.74570000 | 13:49:10 |
| 536.44 | 0.74560000 | 13:49:03 |
| 536.44 | 0.74560000 | 13:48:57 |
| 536.44 | 5.51710000 | 13:48:52 |
| 536.44 | 4.45950000 | 13:48:52 |
| 536.43 | 4.52430000 | 13:48:52 |
| 536.43 | 0.74560000 | 13:48:51 |
| 536.43 | 0.74560000 | 13:48:46 |
| 536.48 | 1.21520000 | 13:48:42 |
| 536.40 | 0.74570000 | 13:48:40 |
| 536.49 | 0.13440000 | 13:48:39 |
| 536.44 | 0.74560000 | 13:48:34 |
| 536.44 | 0.74560000 | 13:48:26 |
| 536.41 | 0.42780000 | 13:48:01 |
| 536.34 | 3.96140000 | 13:47:38 |
| 536.35 | 1.63080000 | 13:47:38 |
| 536.45 | 3.72650000 | 13:47:34 |
| 536.40 | 0.03100000 | 13:47:31 |
| 536.40 | 0.65120000 | 13:47:31 |
| 536.36 | 0.50610000 | 13:47:31 |
| 536.37 | 1.21710000 | 13:47:12 |
| 536.41 | 0.08140000 | 13:46:57 |
| 536.35 | 0.12050000 | 13:46:55 |
| 536.27 | 3.72790000 | 13:46:45 |
| 536.16 | 1.86490000 | 13:46:37 |
| 536.16 | 1.86370000 | 13:46:37 |
| 536.18 | 0.86940000 | 13:46:27 |
| 536.18 | 1.86480000 | 13:46:27 |
| 536.18 | 1.86360000 | 13:46:27 |
| 536.29 | 1.42800000 | 13:46:26 |
| 536.27 | 3.72820000 | 13:46:13 |
| 536.17 | 1.39820000 | 13:46:08 |
| 536.16 | 0.21400000 | 13:45:48 |
| 536.11 | 1.39840000 | 13:45:47 |
| 536.11 | 1.86520000 | 13:45:47 |
| 536.11 | 0.33240000 | 13:45:47 |
| 536.21 | 1.26710000 | 13:45:46 |
| 536.10 | 1.39840000 | 13:45:45 |
| 536.02 | 0.15950000 | 13:45:15 |
| 536.01 | 0.93270000 | 13:45:12 |
| 536.04 | 0.14960000 | 13:45:10 |
| 536.00 | 0.93270000 | 13:45:08 |
| 535.99 | 0.46600000 | 13:45:04 |
| 536.08 | 0.60790000 | 13:45:04 |
| 536.08 | 2.05160000 | 13:45:04 |
| 536.04 | 2.65950000 | 13:45:04 |
| 536.04 | 2.65950000 | 13:45:04 |
| 24시간 | |
|
변동
-1.13%
|
거래량
11,903
|
|
고가
544.80
|
저가
526.62
|
| 7일 | |
|
변동
+3.64%
|
거래량
92,912
|
|
고가
560.17
|
저가
509.75
|
| 30일 | |
|
변동
+0.08%
|
거래량
374,789
|
|
고가
568.44
|
저가
0.00
|
On Monday, November 10, Microsoft (NASDAQ: MSFT) stock saw its first insider trade in approximately a month.  Specifically, a filing … Continue reading
The post Microsoft stock hit by...
finbold.com
Nov 11, 2026 11:29
Microsoft (NASDAQ: MSFT) shareholders are set to receive another dividend payment next month, following the technology giant’s latest quarterly payout … Continue reading
The post Microsoft to...
finbold.com
Nov 2, 2026 13:38
Microsoft (NASDAQ: MSFT) could climb to $1,700 by early September 2031 if its current artificial intelligence (AI) bull cycle repeats … Continue reading
The post This Microsoft Dot-com bubble...
finbold.com
Oct 27, 2026 14:47
The blue-chip technology giant Microsoft (NASDAQ: MSFT) appears poised to resume its rise – broken by the early 2026 stock … Continue reading
The post Wall Street sets Microsoft stock...
finbold.com
Oct 14, 2026 12:31
As Microsoft Corp. (NASDAQ: MSFT) stock eyes a rally past its 52-week peak, driven by renewed prospects in the artificial … Continue reading
The post Wall Street sets Microsoft stock price...
finbold.com
Oct 12, 2026 13:49
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기