Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1093.11 | 0.40000000 | 12:59:04 |
| 1093.11 | 0.20000000 | 12:59:03 |
| 1093.19 | 0.01000000 | 12:59:03 |
| 1093.20 | 0.01000000 | 12:59:02 |
| 1093.24 | 0.08000000 | 12:59:00 |
| 1093.24 | 0.11000000 | 12:59:00 |
| 1093.32 | 0.02000000 | 12:58:45 |
| 1093.35 | 0.01000000 | 12:58:12 |
| 1093.43 | 1.71000000 | 12:58:12 |
| 1093.44 | 0.01000000 | 12:58:01 |
| 1093.43 | 0.67000000 | 12:58:00 |
| 1093.49 | 0.08000000 | 12:57:06 |
| 1093.48 | 0.01000000 | 12:57:06 |
| 1093.48 | 0.01000000 | 12:57:01 |
| 1093.48 | 0.68000000 | 12:57:00 |
| 1093.48 | 0.21000000 | 12:57:00 |
| 1093.49 | 0.02000000 | 12:56:51 |
| 1093.54 | 0.02000000 | 12:56:03 |
| 1093.55 | 0.31000000 | 12:56:02 |
| 1093.56 | 0.35000000 | 12:56:02 |
| 1093.57 | 0.35000000 | 12:56:02 |
| 1093.58 | 0.35000000 | 12:56:02 |
| 1093.59 | 0.35000000 | 12:56:02 |
| 1093.60 | 0.38000000 | 12:56:02 |
| 1093.56 | 0.39000000 | 12:56:00 |
| 1093.55 | 0.35000000 | 12:56:00 |
| 1093.53 | 0.35000000 | 12:56:00 |
| 1093.52 | 0.31000000 | 12:56:00 |
| 1093.53 | 0.41000000 | 12:56:00 |
| 1093.54 | 0.43000000 | 12:56:00 |
| 1093.55 | 0.63000000 | 12:56:00 |
| 1093.55 | 0.05000000 | 12:56:00 |
| 1093.56 | 0.39000000 | 12:56:00 |
| 1093.59 | 0.39000000 | 12:56:00 |
| 1093.60 | 0.48000000 | 12:56:00 |
| 1093.61 | 0.44000000 | 12:55:36 |
| 1093.59 | 0.41000000 | 12:55:36 |
| 1093.58 | 0.10000000 | 12:55:36 |
| 1093.56 | 0.41000000 | 12:55:36 |
| 1093.55 | 0.64000000 | 12:55:36 |
| 1093.61 | 0.01000000 | 12:55:12 |
| 1093.62 | 0.01000000 | 12:55:01 |
| 1093.63 | 0.29000000 | 12:55:00 |
| 1093.64 | 0.75000000 | 12:55:00 |
| 1093.66 | 0.07000000 | 12:54:19 |
| 1093.65 | 0.43000000 | 12:54:19 |
| 1093.63 | 0.43000000 | 12:54:19 |
| 1093.62 | 0.43000000 | 12:54:19 |
| 1093.61 | 0.22000000 | 12:54:19 |
| 1093.61 | 0.24000000 | 12:54:08 |
| 1093.60 | 0.43000000 | 12:54:08 |
| 1093.59 | 0.43000000 | 12:54:08 |
| 1093.58 | 0.45000000 | 12:54:08 |
| 1093.60 | 0.08000000 | 12:54:00 |
| 1093.58 | 0.07000000 | 12:54:00 |
| 1093.58 | 0.32000000 | 12:54:00 |
| 1093.58 | 0.13000000 | 12:53:57 |
| 1093.60 | 0.01000000 | 12:53:57 |
| 1093.68 | 0.02000000 | 12:53:56 |
| 1093.71 | 0.43000000 | 12:53:56 |
| 1093.72 | 1.45000000 | 12:53:56 |
| 1093.60 | 0.05000000 | 12:53:07 |
| 1093.61 | 0.01000000 | 12:53:02 |
| 1093.65 | 0.02000000 | 12:53:01 |
| 1093.75 | 0.30000000 | 12:53:01 |
| 1093.75 | 0.34000000 | 12:53:01 |
| 1093.80 | 4.06000000 | 12:53:01 |
| 1093.80 | 1.24000000 | 12:53:01 |
| 1093.80 | 0.01000000 | 12:53:01 |
| 1093.80 | 0.01000000 | 12:53:01 |
| 1093.81 | 0.88000000 | 12:53:00 |
| 1093.80 | 0.03000000 | 12:53:00 |
| 1093.70 | 0.09000000 | 12:53:00 |
| 1093.64 | 0.04000000 | 12:53:00 |
| 1093.61 | 1.50000000 | 12:53:00 |
| 1093.61 | 5.46000000 | 12:53:00 |
| 1093.61 | 2.39000000 | 12:53:00 |
| 1093.61 | 0.52000000 | 12:53:00 |
| 1093.61 | 0.55000000 | 12:53:00 |
| 1093.61 | 5.23000000 | 12:53:00 |
| 1093.61 | 1.75000000 | 12:53:00 |
| 1093.60 | 0.01000000 | 12:52:02 |
| 1093.61 | 0.38000000 | 12:50:56 |
| 1093.61 | 0.81000000 | 12:50:56 |
| 1093.61 | 0.01000000 | 12:50:02 |
| 1093.60 | 0.23000000 | 12:49:45 |
| 1093.58 | 0.19000000 | 12:49:33 |
| 1093.45 | 0.07000000 | 12:49:33 |
| 1093.45 | 0.15000000 | 12:49:33 |
| 1093.45 | 0.05000000 | 12:49:33 |
| 1093.45 | 0.04000000 | 12:49:33 |
| 1093.45 | 0.09000000 | 12:49:33 |
| 1093.45 | 0.11000000 | 12:49:33 |
| 1093.45 | 0.09000000 | 12:49:33 |
| 1093.45 | 0.10000000 | 12:49:33 |
| 1093.45 | 0.02000000 | 12:49:24 |
| 1093.41 | 0.19000000 | 12:49:09 |
| 1093.54 | 9.03000000 | 12:48:09 |
| 1093.55 | 0.01000000 | 12:48:02 |
| 1093.55 | 0.01000000 | 12:48:02 |
| 24시간 | |
|
변동
+0.95%
|
거래량
12,205
|
|
고가
1,093.84
|
저가
1,082.54
|
| 7일 | |
|
변동
+8.14%
|
거래량
572,685
|
|
고가
1,108.89
|
저가
999.40
|
| 30일 | |
|
변동
+18.78%
|
거래량
2,648,305
|
|
고가
1,108.89
|
저가
903.91
|
Senior Research Analyst at Rosenblatt, Kevin Cassidy, reiterated the firm’s “Buy” rating on Micron (NASDAQ: MU) and its $1,500 Micron … Continue reading
The post Analyst sets Micron stock...
finbold.com
Sept 25, 2026 13:32
Citi analyst Atif Malik raised the firm’s Micron (NASDAQ: MU) stock price target from $1,150 to $1,300 on September 23, … Continue reading
The post Micron stock forecast and price target for...
finbold.com
Sept 23, 2026 13:53
Micron (NASDAQ: MU) has suffered significant losses in the past month, losing roughly 8.5% of its value in a broader … Continue reading
The post AI predicts Micron stock price for September...
finbold.com
Sept 17, 2026 09:44
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
xAI’s Grok artificial intelligence model has emerged as the top performer in a live autonomous investing competition, delivering a return … Continue reading
The post This Grok portfolio just...
finbold.com
Sept 5, 2026 11:14
As Micron Technology, Inc. (Nasdaq: MU) stock rose by over 13% in August, pushing the company’s market capitalization to $1.1 … Continue reading
The post Wall Street sets Micron stock price...
finbold.com
Sept 1, 2026 15:37
Micron Technology (NASDAQ: MU) is expected to post modest gains heading into September, with a machine learning model forecasting the … Continue reading
The post Machine learning algorithm...
finbold.com
Aug 23, 2026 15:08
Although Micron Technology, Inc. (Nasdaq: MU) stock has dropped over 29% since mid-June 2026, Wall Street analysts expect the company’s … Continue reading
The post Wall Street sets Micron...
finbold.com
Aug 11, 2026 13:16
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기