Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1086.98 | 0.03500000 | 21:32:12 |
| 1086.74 | 0.00600000 | 21:31:33 |
| 1086.87 | 0.04500000 | 21:30:57 |
| 1086.79 | 0.00300000 | 21:30:57 |
| 1086.72 | 0.00400000 | 21:30:18 |
| 1086.66 | 0.00400000 | 21:29:41 |
| 1086.61 | 0.00100000 | 21:29:07 |
| 1086.80 | 0.04700000 | 21:28:32 |
| 1086.67 | 0.00200000 | 21:28:27 |
| 1086.80 | 0.05000000 | 21:27:54 |
| 1086.82 | 0.00100000 | 21:27:18 |
| 1086.42 | 0.02100000 | 21:26:42 |
| 1086.21 | 0.01400000 | 21:26:06 |
| 1086.15 | 0.04000000 | 21:25:28 |
| 1086.00 | 0.00300000 | 21:25:27 |
| 1085.92 | 0.00900000 | 21:24:50 |
| 1085.87 | 0.00900000 | 21:24:15 |
| 1085.81 | 0.00600000 | 21:23:38 |
| 1085.50 | 0.04000000 | 21:23:06 |
| 1085.61 | 0.00200000 | 21:22:57 |
| 1085.60 | 0.05000000 | 21:22:26 |
| 1085.31 | 0.00400000 | 21:21:49 |
| 1085.44 | 0.00400000 | 21:21:14 |
| 1085.33 | 0.01900000 | 21:20:39 |
| 1085.49 | 0.02000000 | 21:20:07 |
| 1085.22 | 0.01100000 | 21:19:31 |
| 1084.87 | 0.00100000 | 21:18:57 |
| 1084.86 | 0.00200000 | 21:18:57 |
| 1085.12 | 0.00800000 | 21:18:19 |
| 1085.15 | 0.02300000 | 21:17:44 |
| 1085.03 | 0.02700000 | 21:17:09 |
| 1085.10 | 0.00200000 | 21:16:34 |
| 1085.07 | 0.00200000 | 21:16:27 |
| 1085.04 | 0.00200000 | 21:15:56 |
| 1084.87 | 0.03300000 | 21:15:20 |
| 1084.74 | 0.00500000 | 21:14:44 |
| 1084.99 | 0.00800000 | 21:14:03 |
| 1084.98 | 0.00300000 | 21:13:57 |
| 1085.22 | 0.00200000 | 21:13:25 |
| 1085.66 | 0.00600000 | 21:12:47 |
| 1085.38 | 0.00600000 | 21:12:12 |
| 1085.46 | 0.01600000 | 21:11:39 |
| 1085.23 | 0.00300000 | 21:11:04 |
| 1085.05 | 0.00300000 | 21:10:57 |
| 1085.28 | 0.02700000 | 21:10:26 |
| 1085.33 | 0.05000000 | 21:09:51 |
| 1085.33 | 0.01000000 | 21:09:14 |
| 1085.16 | 0.01200000 | 21:08:37 |
| 1085.33 | 0.00100000 | 21:08:00 |
| 1085.47 | 0.00300000 | 21:07:57 |
| 1085.20 | 0.00800000 | 21:07:22 |
| 1085.23 | 0.00100000 | 21:06:45 |
| 1085.07 | 0.02000000 | 21:06:09 |
| 1085.10 | 0.01500000 | 21:05:29 |
| 1085.33 | 0.00200000 | 21:05:27 |
| 1085.08 | 0.00600000 | 21:04:53 |
| 1085.30 | 0.05000000 | 21:04:19 |
| 1085.25 | 0.00200000 | 21:03:43 |
| 1085.10 | 0.01300000 | 21:03:06 |
| 1085.55 | 0.01400000 | 21:02:31 |
| 1085.12 | 0.00400000 | 21:01:58 |
| 1085.13 | 0.00300000 | 21:01:57 |
| 1084.62 | 0.04900000 | 21:01:24 |
| 1084.47 | 0.05000000 | 21:00:47 |
| 1084.50 | 0.00400000 | 21:00:11 |
| 1084.66 | 0.00400000 | 20:59:38 |
| 1084.72 | 0.00200000 | 20:59:04 |
| 1084.57 | 0.03000000 | 20:58:28 |
| 1084.69 | 0.00300000 | 20:58:27 |
| 1084.72 | 0.05000000 | 20:57:52 |
| 1084.74 | 0.00700000 | 20:57:20 |
| 1084.57 | 0.00800000 | 20:56:42 |
| 1084.42 | 0.04700000 | 20:56:06 |
| 1084.45 | 0.05000000 | 20:55:28 |
| 1084.47 | 0.00200000 | 20:55:27 |
| 1084.09 | 0.00900000 | 20:54:49 |
| 1084.16 | 0.00500000 | 20:54:14 |
| 1084.18 | 0.00100000 | 20:53:35 |
| 1084.36 | 0.00100000 | 20:53:03 |
| 1084.07 | 0.00200000 | 20:52:57 |
| 1083.95 | 0.02200000 | 20:52:25 |
| 1084.19 | 0.00200000 | 20:51:51 |
| 1083.67 | 0.04400000 | 20:51:17 |
| 1083.82 | 0.02600000 | 20:50:41 |
| 1083.46 | 0.02800000 | 20:50:04 |
| 1083.87 | 0.00300000 | 20:49:57 |
| 1083.76 | 0.00100000 | 20:49:25 |
| 1083.90 | 0.00100000 | 20:48:48 |
| 1084.08 | 0.01200000 | 20:48:16 |
| 1084.05 | 0.01200000 | 20:47:39 |
| 1084.19 | 0.00100000 | 20:47:07 |
| 1084.11 | 0.00500000 | 20:46:30 |
| 1084.14 | 0.00300000 | 20:46:27 |
| 1084.17 | 0.01000000 | 20:45:54 |
| 1084.07 | 0.03000000 | 20:45:20 |
| 1083.85 | 0.05000000 | 20:44:47 |
| 1083.65 | 0.01700000 | 20:44:11 |
| 1083.83 | 0.01700000 | 20:43:37 |
| 1083.74 | 0.01300000 | 20:42:59 |
| 1083.65 | 0.00200000 | 20:42:57 |
| 24시간 | |
|
변동
+0.27%
|
거래량
61
|
|
고가
1,087.18
|
저가
1,078.56
|
| 7일 | |
|
변동
+6.75%
|
거래량
1,372
|
|
고가
1,107.98
|
저가
998.79
|
| 30일 | |
|
변동
+11.56%
|
거래량
6,727
|
|
고가
1,107.98
|
저가
904.49
|
Senior Research Analyst at Rosenblatt, Kevin Cassidy, reiterated the firm’s “Buy” rating on Micron (NASDAQ: MU) and its $1,500 Micron … Continue reading
The post Analyst sets Micron stock...
finbold.com
Sept 25, 2026 13:32
Citi analyst Atif Malik raised the firm’s Micron (NASDAQ: MU) stock price target from $1,150 to $1,300 on September 23, … Continue reading
The post Micron stock forecast and price target for...
finbold.com
Sept 23, 2026 13:53
Micron (NASDAQ: MU) has suffered significant losses in the past month, losing roughly 8.5% of its value in a broader … Continue reading
The post AI predicts Micron stock price for September...
finbold.com
Sept 17, 2026 09:44
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
xAI’s Grok artificial intelligence model has emerged as the top performer in a live autonomous investing competition, delivering a return … Continue reading
The post This Grok portfolio just...
finbold.com
Sept 5, 2026 11:14
As Micron Technology, Inc. (Nasdaq: MU) stock rose by over 13% in August, pushing the company’s market capitalization to $1.1 … Continue reading
The post Wall Street sets Micron stock price...
finbold.com
Sept 1, 2026 15:37
Micron Technology (NASDAQ: MU) is expected to post modest gains heading into September, with a machine learning model forecasting the … Continue reading
The post Machine learning algorithm...
finbold.com
Aug 23, 2026 15:08
Although Micron Technology, Inc. (Nasdaq: MU) stock has dropped over 29% since mid-June 2026, Wall Street analysts expect the company’s … Continue reading
The post Wall Street sets Micron...
finbold.com
Aug 11, 2026 13:16
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기