Trades
WL
채팅
통계
뉴스
⦷
AAA
| 924.53 | 0.08000000 | 15:19:11 |
| 924.53 | 0.43000000 | 15:19:11 |
| 924.63 | 0.21000000 | 15:19:11 |
| 924.26 | 0.05000000 | 15:19:08 |
| 924.26 | 0.14000000 | 15:19:08 |
| 924.40 | 0.01000000 | 15:19:06 |
| 924.46 | 0.02000000 | 15:19:06 |
| 924.46 | 0.14000000 | 15:19:06 |
| 924.47 | 0.02000000 | 15:19:04 |
| 924.65 | 0.10000000 | 15:19:04 |
| 924.77 | 0.19000000 | 15:19:04 |
| 924.77 | 0.01000000 | 15:19:04 |
| 925.00 | 0.02000000 | 15:19:04 |
| 925.00 | 0.03000000 | 15:19:04 |
| 925.01 | 0.21000000 | 15:19:04 |
| 925.02 | 0.02000000 | 15:19:03 |
| 925.02 | 0.03000000 | 15:19:03 |
| 925.00 | 0.01000000 | 15:19:01 |
| 925.00 | 0.04000000 | 15:19:01 |
| 925.00 | 0.01000000 | 15:19:01 |
| 925.22 | 0.21000000 | 15:19:00 |
| 925.46 | 0.05000000 | 15:18:59 |
| 925.46 | 0.15000000 | 15:18:59 |
| 925.43 | 0.21000000 | 15:18:57 |
| 925.71 | 0.23000000 | 15:18:56 |
| 925.93 | 0.04000000 | 15:18:54 |
| 925.93 | 0.15000000 | 15:18:54 |
| 925.67 | 0.15000000 | 15:18:50 |
| 925.69 | 0.46000000 | 15:18:50 |
| 925.70 | 0.48000000 | 15:18:50 |
| 925.71 | 10.22000000 | 15:18:50 |
| 925.72 | 0.57000000 | 15:18:50 |
| 925.84 | 0.64000000 | 15:18:50 |
| 925.87 | 0.02000000 | 15:18:50 |
| 925.87 | 0.02000000 | 15:18:50 |
| 925.87 | 0.40000000 | 15:18:50 |
| 925.87 | 0.43000000 | 15:18:50 |
| 925.88 | 0.40000000 | 15:18:50 |
| 925.88 | 0.15000000 | 15:18:50 |
| 925.89 | 0.43000000 | 15:18:50 |
| 925.91 | 0.43000000 | 15:18:50 |
| 926.02 | 0.23000000 | 15:18:50 |
| 926.03 | 0.19000000 | 15:18:46 |
| 926.10 | 0.67000000 | 15:18:43 |
| 926.14 | 0.11000000 | 15:18:43 |
| 926.14 | 0.22000000 | 15:18:43 |
| 926.39 | 0.20000000 | 15:18:40 |
| 926.39 | 0.11000000 | 15:18:40 |
| 926.50 | 0.03000000 | 15:18:40 |
| 926.36 | 0.21000000 | 15:18:36 |
| 925.96 | 0.14000000 | 15:18:29 |
| 925.96 | 0.04000000 | 15:18:29 |
| 925.96 | 0.11000000 | 15:18:29 |
| 925.91 | 0.43000000 | 15:18:22 |
| 925.83 | 0.11000000 | 15:18:22 |
| 925.59 | 0.42000000 | 15:18:19 |
| 925.59 | 1.45000000 | 15:18:19 |
| 925.57 | 0.72000000 | 15:18:19 |
| 925.57 | 1.78000000 | 15:18:19 |
| 925.57 | 0.95000000 | 15:18:19 |
| 925.57 | 0.05000000 | 15:18:19 |
| 925.57 | 0.43000000 | 15:18:19 |
| 925.57 | 0.06000000 | 15:18:19 |
| 925.57 | 0.11000000 | 15:18:19 |
| 925.68 | 0.08000000 | 15:18:17 |
| 925.68 | 0.15000000 | 15:18:17 |
| 925.73 | 0.02000000 | 15:18:16 |
| 925.61 | 1.25000000 | 15:18:16 |
| 925.74 | 0.20000000 | 15:18:16 |
| 925.65 | 0.75000000 | 15:18:11 |
| 925.67 | 0.31000000 | 15:18:11 |
| 925.69 | 0.24000000 | 15:18:11 |
| 925.72 | 0.02000000 | 15:18:11 |
| 925.76 | 0.24000000 | 15:18:11 |
| 925.76 | 0.11000000 | 15:18:11 |
| 925.76 | 0.20000000 | 15:18:11 |
| 926.01 | 0.19000000 | 15:18:06 |
| 926.01 | 0.11000000 | 15:18:06 |
| 925.87 | 0.03000000 | 15:18:03 |
| 925.72 | 0.02000000 | 15:18:03 |
| 925.72 | 0.02000000 | 15:18:03 |
| 925.72 | 0.05000000 | 15:18:03 |
| 925.72 | 0.01000000 | 15:18:03 |
| 925.72 | 0.06000000 | 15:18:03 |
| 926.03 | 0.20000000 | 15:18:01 |
| 926.03 | 0.02000000 | 15:18:01 |
| 926.10 | 0.06000000 | 15:18:01 |
| 926.10 | 0.15000000 | 15:18:01 |
| 925.80 | 0.22000000 | 15:17:55 |
| 925.54 | 0.20000000 | 15:17:43 |
| 925.70 | 0.05000000 | 15:17:37 |
| 925.70 | 0.15000000 | 15:17:37 |
| 925.87 | 0.11000000 | 15:17:35 |
| 925.87 | 0.21000000 | 15:17:35 |
| 925.95 | 0.05000000 | 15:17:35 |
| 926.14 | 0.11000000 | 15:17:33 |
| 926.15 | 0.11000000 | 15:17:33 |
| 926.19 | 0.18000000 | 15:17:33 |
| 926.48 | 1.05000000 | 15:17:33 |
| 926.45 | 1.36000000 | 15:17:33 |
| 24시간 | |
|
변동
+7.88%
|
거래량
45,798
|
|
고가
930.64
|
저가
847.27
|
| 7일 | |
|
변동
+3.74%
|
거래량
328,116
|
|
고가
930.64
|
저가
828.34
|
| 30일 | |
|
변동
-4.39%
|
거래량
1,477,268
|
|
고가
1,011.58
|
저가
707.31
|
Although Micron Technology, Inc. (Nasdaq: MU) stock has dropped over 29% since mid-June 2026, Wall Street analysts expect the company’s … Continue reading
The post Wall Street sets Micron...
finbold.com
Aug 11, 2026 13:16
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기