Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1087.29 | 0.31000000 | 21:31:00 |
| 1087.16 | 0.11000000 | 21:30:01 |
| 1087.07 | 0.01000000 | 21:30:00 |
| 1087.09 | 0.13000000 | 21:30:00 |
| 1087.11 | 0.13000000 | 21:30:00 |
| 1087.13 | 0.13000000 | 21:30:00 |
| 1087.15 | 0.06000000 | 21:30:00 |
| 1087.15 | 0.13000000 | 21:30:00 |
| 1086.99 | 0.60000000 | 21:29:18 |
| 1087.06 | 0.56000000 | 21:28:53 |
| 1087.25 | 2.83000000 | 21:28:40 |
| 1087.25 | 0.26000000 | 21:28:40 |
| 1087.25 | 0.26000000 | 21:28:40 |
| 1087.25 | 0.26000000 | 21:28:40 |
| 1087.25 | 0.26000000 | 21:28:40 |
| 1087.25 | 0.80000000 | 21:28:40 |
| 1087.25 | 0.45000000 | 21:28:38 |
| 1087.34 | 0.12000000 | 21:28:30 |
| 1087.32 | 0.10000000 | 21:28:08 |
| 1087.30 | 0.01000000 | 21:27:45 |
| 1087.29 | 0.02000000 | 21:27:45 |
| 1087.28 | 0.05000000 | 21:27:45 |
| 1087.25 | 0.05000000 | 21:27:27 |
| 1087.24 | 0.02000000 | 21:27:26 |
| 1087.24 | 0.05000000 | 21:27:26 |
| 1087.16 | 2.24000000 | 21:26:58 |
| 1087.17 | 0.01000000 | 21:26:58 |
| 1087.17 | 0.12000000 | 21:26:58 |
| 1087.07 | 0.02000000 | 21:26:56 |
| 1087.02 | 0.45000000 | 21:26:56 |
| 1087.04 | 0.25000000 | 21:26:37 |
| 1087.00 | 0.46000000 | 21:26:37 |
| 1087.00 | 0.07000000 | 21:26:37 |
| 1086.96 | 0.02000000 | 21:26:37 |
| 1086.93 | 0.01000000 | 21:26:37 |
| 1086.91 | 0.06000000 | 21:26:37 |
| 1086.91 | 0.02000000 | 21:26:37 |
| 1086.74 | 0.02000000 | 21:26:24 |
| 1086.49 | 0.02000000 | 21:23:56 |
| 1086.49 | 3.69000000 | 21:23:41 |
| 1086.49 | 0.15000000 | 21:23:41 |
| 1086.54 | 1.19000000 | 21:23:41 |
| 1086.37 | 0.08000000 | 21:23:35 |
| 1086.74 | 1.16000000 | 21:23:35 |
| 1086.74 | 0.57000000 | 21:23:35 |
| 1086.74 | 0.02000000 | 21:23:35 |
| 1086.73 | 0.59000000 | 21:23:35 |
| 1086.73 | 0.10000000 | 21:23:35 |
| 1086.71 | 0.16000000 | 21:23:35 |
| 1086.69 | 0.57000000 | 21:23:35 |
| 1086.67 | 0.18000000 | 21:23:35 |
| 1086.64 | 0.01000000 | 21:23:35 |
| 1086.63 | 0.02000000 | 21:23:35 |
| 1086.61 | 0.56000000 | 21:23:35 |
| 1086.60 | 0.58000000 | 21:23:35 |
| 1086.52 | 0.02000000 | 21:23:35 |
| 1086.41 | 0.02000000 | 21:23:35 |
| 1086.37 | 0.02000000 | 21:23:35 |
| 1086.37 | 0.02000000 | 21:23:35 |
| 1086.00 | 0.06000000 | 21:23:10 |
| 1086.00 | 0.22000000 | 21:23:10 |
| 1086.00 | 0.35000000 | 21:23:10 |
| 1086.00 | 0.10000000 | 21:23:10 |
| 1086.00 | 0.26000000 | 21:23:00 |
| 1086.00 | 0.50000000 | 21:23:00 |
| 1086.00 | 4.75000000 | 21:23:00 |
| 1086.00 | 0.02000000 | 21:20:55 |
| 1086.00 | 0.03000000 | 21:20:55 |
| 1086.00 | 0.02000000 | 21:20:55 |
| 1086.00 | 0.04000000 | 21:20:55 |
| 1086.00 | 0.03000000 | 21:20:55 |
| 1086.00 | 0.09000000 | 21:20:54 |
| 1086.00 | 0.09000000 | 21:20:54 |
| 1085.99 | 0.02000000 | 21:20:54 |
| 1085.93 | 0.01000000 | 21:20:06 |
| 1085.93 | 0.01000000 | 21:20:06 |
| 1085.99 | 0.02000000 | 21:20:06 |
| 1085.99 | 0.08000000 | 21:20:06 |
| 1085.99 | 0.35000000 | 21:20:06 |
| 1085.99 | 0.26000000 | 21:20:06 |
| 1085.99 | 0.28000000 | 21:20:06 |
| 1085.77 | 0.09000000 | 21:19:34 |
| 1085.76 | 0.09000000 | 21:19:34 |
| 1085.75 | 0.02000000 | 21:19:34 |
| 1085.67 | 0.07000000 | 21:19:34 |
| 1085.60 | 0.96000000 | 21:19:34 |
| 1085.63 | 0.40000000 | 21:18:58 |
| 1085.59 | 0.03000000 | 21:16:00 |
| 1085.48 | 0.19000000 | 21:15:49 |
| 1085.45 | 0.70000000 | 21:15:49 |
| 1085.44 | 0.05000000 | 21:15:49 |
| 1085.30 | 0.02000000 | 21:15:33 |
| 1085.31 | 3.02000000 | 21:14:50 |
| 1085.26 | 0.09000000 | 21:14:50 |
| 1085.22 | 0.93000000 | 21:14:39 |
| 1085.09 | 0.57000000 | 21:14:26 |
| 1085.08 | 0.36000000 | 21:14:26 |
| 1085.17 | 0.32000000 | 21:14:24 |
| 1085.28 | 0.04000000 | 21:14:00 |
| 1085.31 | 0.02000000 | 21:13:46 |
| 24시간 | |
|
변동
+0.26%
|
거래량
1,791
|
|
고가
1,087.97
|
저가
1,078.22
|
| 7일 | |
|
변동
+6.75%
|
거래량
148,777
|
|
고가
1,109.00
|
저가
999.61
|
| 30일 | |
|
변동
+11.54%
|
거래량
641,634
|
|
고가
1,109.00
|
저가
903.73
|
Senior Research Analyst at Rosenblatt, Kevin Cassidy, reiterated the firm’s “Buy” rating on Micron (NASDAQ: MU) and its $1,500 Micron … Continue reading
The post Analyst sets Micron stock...
finbold.com
Sept 25, 2026 13:32
Citi analyst Atif Malik raised the firm’s Micron (NASDAQ: MU) stock price target from $1,150 to $1,300 on September 23, … Continue reading
The post Micron stock forecast and price target for...
finbold.com
Sept 23, 2026 13:53
Micron (NASDAQ: MU) has suffered significant losses in the past month, losing roughly 8.5% of its value in a broader … Continue reading
The post AI predicts Micron stock price for September...
finbold.com
Sept 17, 2026 09:44
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
xAI’s Grok artificial intelligence model has emerged as the top performer in a live autonomous investing competition, delivering a return … Continue reading
The post This Grok portfolio just...
finbold.com
Sept 5, 2026 11:14
As Micron Technology, Inc. (Nasdaq: MU) stock rose by over 13% in August, pushing the company’s market capitalization to $1.1 … Continue reading
The post Wall Street sets Micron stock price...
finbold.com
Sept 1, 2026 15:37
Micron Technology (NASDAQ: MU) is expected to post modest gains heading into September, with a machine learning model forecasting the … Continue reading
The post Machine learning algorithm...
finbold.com
Aug 23, 2026 15:08
Although Micron Technology, Inc. (Nasdaq: MU) stock has dropped over 29% since mid-June 2026, Wall Street analysts expect the company’s … Continue reading
The post Wall Street sets Micron...
finbold.com
Aug 11, 2026 13:16
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기