Trades
WL
채팅
통계
뉴스
⦷
AAA
| 924.48 | 0.48680000 | 18:47:14 |
| 924.48 | 6.69120000 | 18:47:14 |
| 924.55 | 0.95160000 | 18:47:10 |
| 925.44 | 0.48630000 | 18:46:17 |
| 925.40 | 1.21350000 | 18:46:13 |
| 925.89 | 0.01000000 | 18:44:56 |
| 927.48 | 0.12800000 | 18:40:42 |
| 927.49 | 0.47300000 | 18:40:42 |
| 927.21 | 0.01620000 | 18:40:42 |
| 926.52 | 0.50000000 | 18:39:55 |
| 926.52 | 0.50000000 | 18:39:55 |
| 926.52 | 0.50000000 | 18:39:55 |
| 926.25 | 0.50000000 | 18:39:12 |
| 926.69 | 0.11000000 | 18:38:10 |
| 925.16 | 0.48650000 | 18:35:40 |
| 925.10 | 0.02620000 | 18:35:40 |
| 924.49 | 0.05320000 | 18:33:32 |
| 924.66 | 0.05320000 | 18:33:19 |
| 924.42 | 0.03000000 | 18:33:05 |
| 924.36 | 0.00540000 | 18:33:02 |
| 924.36 | 0.05400000 | 18:33:02 |
| 923.66 | 0.48720000 | 18:31:07 |
| 923.57 | 0.48730000 | 18:31:07 |
| 923.51 | 0.22750000 | 18:31:07 |
| 923.27 | 0.60100000 | 18:31:07 |
| 924.43 | 0.01620000 | 18:31:07 |
| 924.78 | 0.03200000 | 18:31:07 |
| 925.50 | 0.48630000 | 18:30:59 |
| 925.44 | 0.01370000 | 18:30:59 |
| 925.38 | 0.48630000 | 18:30:49 |
| 925.32 | 0.48640000 | 18:30:49 |
| 925.28 | 3.83850000 | 18:30:49 |
| 925.37 | 0.48630000 | 18:30:37 |
| 925.49 | 0.48630000 | 18:30:15 |
| 925.51 | 0.03750000 | 18:30:15 |
| 925.83 | 1.87180000 | 18:30:13 |
| 926.02 | 0.09510000 | 18:30:09 |
| 926.02 | 0.61430000 | 18:30:09 |
| 926.02 | 0.73000000 | 18:30:09 |
| 926.19 | 0.48590000 | 18:29:41 |
| 926.19 | 0.48590000 | 18:29:39 |
| 926.59 | 0.48570000 | 18:28:29 |
| 926.59 | 0.59380000 | 18:28:29 |
| 926.59 | 0.48570000 | 18:28:24 |
| 926.53 | 0.03810000 | 18:28:24 |
| 926.71 | 0.05310000 | 18:28:19 |
| 927.36 | 0.48530000 | 18:27:01 |
| 927.42 | 0.48530000 | 18:27:01 |
| 927.43 | 11.02940000 | 18:27:01 |
| 927.10 | 1.00000000 | 18:26:51 |
| 927.33 | 0.32630000 | 18:26:35 |
| 926.78 | 0.05310000 | 18:26:20 |
| 927.13 | 0.48540000 | 18:25:38 |
| 927.20 | 0.03300000 | 18:25:38 |
| 926.91 | 0.48550000 | 18:25:37 |
| 926.97 | 0.00040000 | 18:25:37 |
| 926.29 | 0.48590000 | 18:25:37 |
| 926.23 | 0.48590000 | 18:25:37 |
| 926.20 | 0.65190000 | 18:25:37 |
| 927.63 | 0.01610000 | 18:25:37 |
| 927.49 | 0.01620000 | 18:25:37 |
| 930.44 | 0.26860000 | 18:20:16 |
| 930.21 | 0.00120000 | 18:19:29 |
| 929.80 | 0.94370000 | 18:19:08 |
| 929.86 | 0.48400000 | 18:19:04 |
| 929.85 | 0.48400000 | 18:19:04 |
| 929.92 | 0.48400000 | 18:19:04 |
| 931.51 | 0.05280000 | 18:16:09 |
| 931.69 | 0.48300000 | 18:15:45 |
| 931.14 | 0.48330000 | 18:15:11 |
| 931.08 | 0.03510000 | 18:15:11 |
| 931.25 | 0.05280000 | 18:15:01 |
| 931.41 | 2.68410000 | 18:14:33 |
| 931.35 | 0.48320000 | 18:14:32 |
| 931.35 | 2.20100000 | 18:14:32 |
| 931.28 | 2.68440000 | 18:14:30 |
| 931.29 | 0.48330000 | 18:14:28 |
| 931.29 | 1.54510000 | 18:14:28 |
| 931.29 | 0.65600000 | 18:14:28 |
| 931.82 | 0.06750000 | 18:13:47 |
| 932.70 | 0.48250000 | 18:13:05 |
| 932.75 | 0.17180000 | 18:13:05 |
| 930.95 | 0.48340000 | 18:11:04 |
| 931.01 | 0.07660000 | 18:11:04 |
| 930.35 | 0.04000000 | 18:11:01 |
| 930.35 | 0.14000000 | 18:11:00 |
| 930.35 | 0.11000000 | 18:11:00 |
| 930.11 | 0.48390000 | 18:10:50 |
| 930.17 | 0.01610000 | 18:10:50 |
| 930.15 | 0.46770000 | 18:10:50 |
| 930.23 | 0.03230000 | 18:10:50 |
| 930.08 | 0.48390000 | 18:10:50 |
| 930.15 | 0.01610000 | 18:10:50 |
| 930.07 | 0.48390000 | 18:10:49 |
| 930.09 | 0.26870000 | 18:10:44 |
| 930.74 | 1.07450000 | 18:10:23 |
| 930.70 | 0.48360000 | 18:10:20 |
| 930.50 | 0.48370000 | 18:09:26 |
| 930.55 | 0.11730000 | 18:09:26 |
| 929.89 | 0.00260000 | 18:09:03 |
| 24시간 | |
|
변동
+7.65%
|
거래량
3,179
|
|
고가
935.93
|
저가
857.38
|
| 7일 | |
|
변동
+3.72%
|
거래량
34,024
|
|
고가
935.93
|
저가
827.86
|
| 30일 | |
|
변동
-4.35%
|
거래량
265,130
|
|
고가
1,011.57
|
저가
0.00
|
Although Micron Technology, Inc. (Nasdaq: MU) stock has dropped over 29% since mid-June 2026, Wall Street analysts expect the company’s … Continue reading
The post Wall Street sets Micron...
finbold.com
Aug 11, 2026 13:16
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기