Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1086.86 | 0.18410000 | 21:28:24 |
| 1086.86 | 0.23000000 | 21:28:18 |
| 1086.65 | 0.07210000 | 21:27:13 |
| 1086.49 | 0.42810000 | 21:26:52 |
| 1086.47 | 0.97000000 | 21:26:51 |
| 1086.40 | 0.01490000 | 21:26:40 |
| 1086.44 | 0.65950000 | 21:26:39 |
| 1086.40 | 0.31050000 | 21:26:39 |
| 1086.44 | 0.18400000 | 21:26:38 |
| 1086.44 | 0.45000000 | 21:26:38 |
| 1086.44 | 0.45000000 | 21:26:38 |
| 1086.44 | 0.23090000 | 21:26:37 |
| 1086.44 | 0.23010000 | 21:26:37 |
| 1086.38 | 0.23010000 | 21:26:29 |
| 1086.47 | 0.20000000 | 21:26:25 |
| 1086.04 | 0.04610000 | 21:23:15 |
| 1086.04 | 0.41430000 | 21:23:15 |
| 1085.92 | 0.04610000 | 21:23:15 |
| 1085.92 | 0.45000000 | 21:23:15 |
| 1085.64 | 0.23020000 | 21:19:40 |
| 1085.48 | 0.23020000 | 21:19:40 |
| 1085.17 | 0.25500000 | 21:18:39 |
| 1085.24 | 0.20080000 | 21:18:36 |
| 1085.20 | 0.23030000 | 21:16:19 |
| 1085.20 | 0.23030000 | 21:16:16 |
| 1085.21 | 0.23030000 | 21:16:10 |
| 1085.21 | 0.23030000 | 21:16:07 |
| 1084.83 | 0.04560000 | 21:14:19 |
| 1084.84 | 0.23040000 | 21:14:16 |
| 1084.88 | 0.23040000 | 21:14:11 |
| 1084.90 | 0.23040000 | 21:14:07 |
| 1084.89 | 0.23040000 | 21:14:02 |
| 1084.88 | 0.23040000 | 21:13:56 |
| 1084.94 | 0.23040000 | 21:13:53 |
| 1084.96 | 0.23040000 | 21:13:47 |
| 1084.96 | 0.41410000 | 21:13:47 |
| 1084.96 | 0.45000000 | 21:13:46 |
| 1084.96 | 0.45000000 | 21:13:46 |
| 1084.96 | 0.41400000 | 21:13:46 |
| 1084.95 | 1.10580000 | 21:13:46 |
| 1085.04 | 0.01900000 | 21:13:43 |
| 1085.05 | 0.23040000 | 21:13:40 |
| 1085.08 | 0.45000000 | 21:13:39 |
| 1085.08 | 0.23040000 | 21:13:37 |
| 1085.13 | 0.23040000 | 21:13:34 |
| 1085.13 | 0.45000000 | 21:13:34 |
| 1085.13 | 0.45000000 | 21:13:32 |
| 1085.14 | 0.23030000 | 21:13:31 |
| 1085.17 | 0.18730000 | 21:13:25 |
| 1085.17 | 0.04300000 | 21:13:25 |
| 1085.17 | 0.45000000 | 21:13:25 |
| 1085.24 | 0.23030000 | 21:13:22 |
| 1085.24 | 0.23030000 | 21:13:19 |
| 1085.36 | 3.00000000 | 21:10:17 |
| 1085.37 | 0.23190000 | 21:09:57 |
| 1085.36 | 2.76810000 | 21:09:57 |
| 1085.39 | 3.00000000 | 21:09:39 |
| 1085.37 | 3.00000000 | 21:09:10 |
| 1085.38 | 0.70910000 | 21:08:41 |
| 1085.38 | 2.29090000 | 21:08:41 |
| 1085.33 | 3.65000000 | 21:07:18 |
| 1085.34 | 0.08200000 | 21:07:14 |
| 1085.31 | 8.00000000 | 21:07:12 |
| 1085.29 | 2.54060000 | 21:07:08 |
| 1085.29 | 0.23030000 | 21:07:07 |
| 1085.33 | 0.23030000 | 21:07:03 |
| 1085.32 | 0.90000000 | 21:06:59 |
| 1085.32 | 0.90000000 | 21:06:58 |
| 1085.32 | 0.23030000 | 21:06:57 |
| 1085.26 | 0.41470000 | 21:06:56 |
| 1085.32 | 0.03530000 | 21:06:56 |
| 1085.27 | 0.04520000 | 21:06:55 |
| 1085.32 | 0.85480000 | 21:06:55 |
| 1085.27 | 0.36950000 | 21:06:55 |
| 1085.31 | 6.68940000 | 21:06:45 |
| 1085.32 | 1.31060000 | 21:06:45 |
| 1085.31 | 0.46060000 | 21:06:26 |
| 1085.32 | 0.90000000 | 21:06:13 |
| 1085.19 | 0.23030000 | 21:06:11 |
| 1085.19 | 0.45000000 | 21:06:10 |
| 1085.19 | 0.90000000 | 21:06:10 |
| 1085.19 | 0.45000000 | 21:06:10 |
| 1085.19 | 0.22000000 | 21:06:09 |
| 1085.19 | 0.23030000 | 21:06:08 |
| 1085.19 | 0.89990000 | 21:06:08 |
| 1085.19 | 0.00010000 | 21:06:08 |
| 1085.19 | 0.45000000 | 21:06:08 |
| 1085.19 | 0.90000000 | 21:06:08 |
| 1085.19 | 0.88000000 | 21:06:08 |
| 1085.19 | 0.90000000 | 21:06:08 |
| 1085.19 | 0.51050000 | 21:06:07 |
| 1085.19 | 1.19600000 | 21:06:07 |
| 1085.12 | 1.07500000 | 21:06:07 |
| 1085.19 | 1.17500000 | 21:06:07 |
| 1085.12 | 0.45000000 | 21:06:07 |
| 1085.12 | 0.75000000 | 21:06:07 |
| 1085.12 | 2.25000000 | 21:06:07 |
| 1085.12 | 1.10560000 | 21:06:06 |
| 1085.11 | 1.02120000 | 21:06:06 |
| 1085.12 | 1.51940000 | 21:06:06 |
| 24시간 | |
|
변동
+0.21%
|
거래량
1,552
|
|
고가
1,087.66
|
저가
1,078.76
|
| 7일 | |
|
변동
+6.73%
|
거래량
33,371
|
|
고가
1,108.49
|
저가
999.73
|
| 30일 | |
|
변동
+11.56%
|
거래량
112,089
|
|
고가
1,108.49
|
저가
904.03
|
Senior Research Analyst at Rosenblatt, Kevin Cassidy, reiterated the firm’s “Buy” rating on Micron (NASDAQ: MU) and its $1,500 Micron … Continue reading
The post Analyst sets Micron stock...
finbold.com
Sept 25, 2026 13:32
Citi analyst Atif Malik raised the firm’s Micron (NASDAQ: MU) stock price target from $1,150 to $1,300 on September 23, … Continue reading
The post Micron stock forecast and price target for...
finbold.com
Sept 23, 2026 13:53
Micron (NASDAQ: MU) has suffered significant losses in the past month, losing roughly 8.5% of its value in a broader … Continue reading
The post AI predicts Micron stock price for September...
finbold.com
Sept 17, 2026 09:44
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
xAI’s Grok artificial intelligence model has emerged as the top performer in a live autonomous investing competition, delivering a return … Continue reading
The post This Grok portfolio just...
finbold.com
Sept 5, 2026 11:14
As Micron Technology, Inc. (Nasdaq: MU) stock rose by over 13% in August, pushing the company’s market capitalization to $1.1 … Continue reading
The post Wall Street sets Micron stock price...
finbold.com
Sept 1, 2026 15:37
Micron Technology (NASDAQ: MU) is expected to post modest gains heading into September, with a machine learning model forecasting the … Continue reading
The post Machine learning algorithm...
finbold.com
Aug 23, 2026 15:08
Although Micron Technology, Inc. (Nasdaq: MU) stock has dropped over 29% since mid-June 2026, Wall Street analysts expect the company’s … Continue reading
The post Wall Street sets Micron...
finbold.com
Aug 11, 2026 13:16
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기